Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 535.35 ( -2.85 -0.53%)

Volume8998

Prev. Close
538.20

Open Price
528.00

Today's Low / High

527.25 538.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

485.20 1024.50

May 09 NSE 534.35( -3.55 -0.66%)

Volume187160

Prev. Close
537.90

Open Price
535.00

Today's Low / High

527.00 538.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

494.75 1025.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,024.50	04/07/2024	485.20	07/04/2025
NSE	1,025.00	04/07/2024	494.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	573.15	06/05/2025	521.05	07/05/2025
02/05/2025	570.95	29/04/2025	540.65	02/05/2025
25/04/2025	598.65	21/04/2025	558.20	25/04/2025
17/04/2025	602.35	17/04/2025	527.00	15/04/2025
11/04/2025	537.40	11/04/2025	485.20	07/04/2025
04/04/2025	555.20	01/04/2025	525.00	04/04/2025
28/03/2025	602.00	24/03/2025	539.00	28/03/2025
21/03/2025	598.75	21/03/2025	530.90	17/03/2025
13/03/2025	560.00	10/03/2025	527.20	11/03/2025
07/03/2025	579.30	04/03/2025	522.10	04/03/2025
Showing Page : 1 of 6 Prev Next