Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 26, 12:23 BSE 544.00 ( -4.65 -0.85%)

Volume8126

Prev. Close
548.65

Open Price
545.20

Today's Low / High

541.90 548.50

Bid. Price (Qty.)543.70 (2)

Offer Price (Qty.)
544.00 (344)

52 Wk Low / High

485.20 783.45

Dec 26, 12:09 NSE 543.40( -4.45 -0.81%)

Volume20685

Prev. Close
547.85

Open Price
549.45

Today's Low / High

542.10 549.45

Bid Price (Qty.)543.35 (24)

Offer Price (Qty.) 543.75 (1)

52 Wk Low / High

494.75 782.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	783.45	06/01/2025	485.20	07/04/2025
NSE	782.00	06/01/2025	494.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/12/2025	557.45	22/12/2025	546.00	23/12/2025
19/12/2025	574.20	15/12/2025	536.00	19/12/2025
12/12/2025	571.30	12/12/2025	534.05	09/12/2025
05/12/2025	603.85	01/12/2025	560.40	05/12/2025
28/11/2025	608.00	28/11/2025	584.00	24/11/2025
21/11/2025	631.00	17/11/2025	590.00	21/11/2025
14/11/2025	650.00	10/11/2025	582.00	11/11/2025
07/11/2025	663.40	03/11/2025	625.40	07/11/2025
31/10/2025	673.00	30/10/2025	619.80	28/10/2025
24/10/2025	645.00	24/10/2025	595.20	20/10/2025
Showing Page : 1 of 6 Prev Next