Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 636.95 ( -10.00 -1.55%)

Volume6977

Prev. Close
646.95

Open Price
645.60

Today's Low / High

630.15 647.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

485.20 869.90

Nov 04 NSE 636.90( -11.20 -1.73%)

Volume194250

Prev. Close
648.10

Open Price
647.00

Today's Low / High

630.45 647.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

494.75 870.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	869.90	07/11/2024	485.20	07/04/2025
NSE	870.15	07/11/2024	494.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	663.40	03/11/2025	630.15	04/11/2025
31/10/2025	673.00	30/10/2025	619.80	28/10/2025
24/10/2025	645.00	24/10/2025	595.20	20/10/2025
17/10/2025	624.00	13/10/2025	594.05	16/10/2025
10/10/2025	613.25	10/10/2025	578.15	06/10/2025
03/10/2025	598.40	03/10/2025	563.00	29/09/2025
26/09/2025	622.85	22/09/2025	566.05	26/09/2025
19/09/2025	641.35	16/09/2025	610.25	19/09/2025
12/09/2025	629.90	11/09/2025	603.80	09/09/2025
05/09/2025	611.10	05/09/2025	532.00	02/09/2025
Showing Page : 1 of 6 Prev Next