Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cello World Ltd.

GO

May 09 BSE 535.35 ( -2.85 -0.53%)

Volume8998

Prev. Close
538.20

Open Price
528.00

Today's Low / High

527.25 538.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

485.20 1024.50

May 09 NSE 534.35( -3.55 -0.66%)

Volume187160

Prev. Close
537.90

Open Price
535.00

Today's Low / High

527.00 538.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

494.75 1025.00

ISIN No	INE0LMW01024	Market Cap. ( in Cr. )	11802.99	P/BV	5.92	Book Value ( )	90.27
BSE Code	544012	52 Week High/Low ( )	1025/495	FV/ML	5/1	P/E(X)	35.65
NSE Code	CELLOEQ	Book Closure	10/08/2024	EPS ( )	14.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	528.00	538.45	527.25	535.35	8998	4782768
08/05/2025	546.05	568.30	537.20	538.20	4816	2661010
07/05/2025	521.05	558.00	521.05	554.25	12789	7002377
06/05/2025	573.15	573.15	549.70	553.65	3854	2145621
05/05/2025	538.05	571.85	537.50	567.60	4595	2566325