Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cello World Ltd.

GO

May 26, 02:13 BSE 395.85 (+ 14.70 3.86%)

Volume20464

Prev. Close
381.15

Open Price
382.05

Today's Low / High

379.85 399.35

Bid. Price (Qty.)395.90 (24)

Offer Price (Qty.)
397.00 (107)

52 Wk Low / High

378.00 673.00

May 26, 01:59 NSE 396.60(+ 16.10 4.23%)

Volume253159

Prev. Close
380.50

Open Price
381.00

Today's Low / High

380.45 399.60

Bid Price (Qty.)396.60 (64)

Offer Price (Qty.) 396.95 (15)

52 Wk Low / High

378.00 673.80

ISIN No	INE0LMW01024	Market Cap. ( in Cr. )	8760.30	P/BV	3.71	Book Value ( )	106.97
BSE Code	544012	52 Week High/Low ( )	674/378	FV/ML	5/1	P/E(X)	25.86
NSE Code	CELLOEQ	Book Closure	01/08/2025	EPS ( )	15.34	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	387.45	387.50	378.00	381.15	16484	6277156
22/05/2026	387.80	387.90	381.00	382.35	13280	5087733
21/05/2026	392.30	392.30	385.00	387.95	5642	2184886
20/05/2026	390.00	390.00	382.85	385.25	9950	3834288
19/05/2026	387.10	395.00	386.95	389.65	3788	1481641