Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cello World Ltd.

GO

Jun 27 BSE 601.70 ( -4.15 -0.68%)

Volume7418

Prev. Close
605.85

Open Price
607.05

Today's Low / High

597.65 613.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

485.20 1024.50

Jun 27 NSE 601.65( -4.50 -0.74%)

Volume173001

Prev. Close
606.15

Open Price
609.80

Today's Low / High

595.55 613.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

494.75 1025.00

ISIN No	INE0LMW01024	Market Cap. ( in Cr. )	13289.55	P/BV	6.67	Book Value ( )	90.27
BSE Code	544012	52 Week High/Low ( )	1025/495	FV/ML	5/1	P/E(X)	39.22
NSE Code	CELLOEQ	Book Closure	01/08/2025	EPS ( )	15.34	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/06/2025	607.05	613.00	597.65	601.70	7418	4496883
26/06/2025	582.00	612.25	582.00	605.85	39612	23887513
25/06/2025	580.00	587.95	576.30	580.50	4544	2646012
24/06/2025	577.05	585.30	571.10	573.85	3455	1996946
23/06/2025	563.90	579.60	563.90	576.60	3004	1722109