Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cello World Ltd.

GO

Sep 09, 04:01 BSE 613.70 ( -0.35 -0.06%)

Volume15541

Prev. Close
614.05

Open Price
617.00

Today's Low / High

603.80 620.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

485.20 934.95

Sep 09, 03:56 NSE 606.35( -7.10 -1.16%)

Volume638061

Prev. Close
613.45

Open Price
621.00

Today's Low / High

604.00 621.05

Bid Price (Qty.)606.35 (2624)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

494.75 927.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	934.95	16/09/2024	485.20	07/04/2025
NSE	927.00	11/09/2024	494.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2025	623.00	08/09/2025	604.55	08/09/2025
05/09/2025	611.10	05/09/2025	532.00	02/09/2025
29/08/2025	548.50	25/08/2025	523.65	26/08/2025
22/08/2025	562.85	20/08/2025	527.05	18/08/2025
14/08/2025	570.90	11/08/2025	529.20	14/08/2025
08/08/2025	594.00	04/08/2025	566.60	07/08/2025
01/08/2025	601.05	30/07/2025	581.60	31/07/2025
25/07/2025	626.05	21/07/2025	587.90	25/07/2025
18/07/2025	642.65	16/07/2025	618.05	18/07/2025
11/07/2025	651.25	07/07/2025	623.80	11/07/2025
Showing Page : 1 of 6 Prev Next