Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cello World Ltd.

GO

Jul 17, 02:27 BSE 364.45 ( -6.25 -1.69%)

Volume19402

Prev. Close
370.70

Open Price
370.70

Today's Low / High

362.50 371.00

Bid. Price (Qty.)364.65 (1)

Offer Price (Qty.)
365.30 (149)

52 Wk Low / High

356.85 673.00

Jul 17, 02:14 NSE 366.05( -4.55 -1.23%)

Volume227383

Prev. Close
370.60

Open Price
372.00

Today's Low / High

362.60 372.05

Bid Price (Qty.)366.05 (160)

Offer Price (Qty.) 366.15 (21)

52 Wk Low / High

356.50 673.80

ISIN No	INE0LMW01024	Market Cap. ( in Cr. )	8085.50	P/BV	2.99	Book Value ( )	122.28
BSE Code	544012	52 Week High/Low ( )	674/357	FV/ML	5/1	P/E(X)	24.39
NSE Code	CELLOEQ	Book Closure	31/07/2026	EPS ( )	15.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2026	365.00	384.00	363.45	370.70	53545	20051404
15/07/2026	363.55	367.00	363.00	363.95	5565	2027082
14/07/2026	363.60	367.20	363.35	365.35	7454	2723346
13/07/2026	366.30	371.00	363.20	366.20	21685	7972054
10/07/2026	362.10	371.00	360.10	368.85	19633	7238725