Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cello World Ltd.

GO

Feb 13 BSE 507.70 ( -0.05 -0.01%)

Volume3311

Prev. Close
507.75

Open Price
514.15

Today's Low / High

501.00 514.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

485.20 673.00

Feb 13 NSE 507.70(+ 0.05 0.01%)

Volume39287

Prev. Close
507.65

Open Price
507.50

Today's Low / High

502.05 513.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

490.00 673.80

ISIN No	INE0LMW01024	Market Cap. ( in Cr. )	11214.33	P/BV	4.89	Book Value ( )	103.83
BSE Code	544012	52 Week High/Low ( )	674/490	FV/ML	5/1	P/E(X)	33.10
NSE Code	CELLOEQ	Book Closure	01/08/2025	EPS ( )	15.34	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	514.15	514.15	501.00	507.70	3311	1683111
12/02/2026	511.00	511.00	504.65	507.75	1678	852478
11/02/2026	510.20	515.95	507.75	511.60	2419	1239406
10/02/2026	517.00	518.20	507.00	510.45	1851	949410
09/02/2026	497.65	516.70	497.65	512.35	3737	1912705