Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cello World Ltd.

GO

Apr 02 BSE 404.55 (+ 6.05 1.52%)

Volume12342

Prev. Close
398.50

Open Price
390.00

Today's Low / High

385.95 406.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

382.85 673.00

Apr 02 NSE 404.55(+ 7.55 1.90%)

Volume142001

Prev. Close
397.00

Open Price
395.00

Today's Low / High

385.80 406.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

382.55 673.80

ISIN No	INE0LMW01024	Market Cap. ( in Cr. )	8935.90	P/BV	3.78	Book Value ( )	106.97
BSE Code	544012	52 Week High/Low ( )	674/383	FV/ML	5/1	P/E(X)	26.37
NSE Code	CELLOEQ	Book Closure	01/08/2025	EPS ( )	15.34	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	390.00	406.00	385.95	404.55	12342	4877353
01/04/2026	406.10	406.10	393.05	398.50	4730	1894094
30/03/2026	389.85	393.95	382.85	388.00	19458	7572438
27/03/2026	406.00	406.00	389.20	392.80	42313	16634302