Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 02 BSE 540.05 (+ 8.20 1.54%)

Volume15807

Prev. Close
531.85

Open Price
532.00

Today's Low / High

511.95 542.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

477.00 943.20

Apr 02 NSE 539.35(+ 6.55 1.23%)

Volume321028

Prev. Close
532.80

Open Price
531.00

Today's Low / High

510.30 543.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

476.60 944.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	943.20	01/07/2025	477.00	02/05/2025
NSE	944.00	30/06/2025	476.60	02/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	542.70	02/04/2026	505.55	30/03/2026
27/03/2026	565.50	25/03/2026	503.45	23/03/2026
20/03/2026	560.00	20/03/2026	518.25	16/03/2026
13/03/2026	581.10	11/03/2026	536.15	12/03/2026
06/03/2026	576.35	02/03/2026	481.40	02/03/2026
27/02/2026	615.65	26/02/2026	570.00	27/02/2026
20/02/2026	610.00	18/02/2026	580.05	20/02/2026
13/02/2026	670.20	10/02/2026	601.35	13/02/2026
06/02/2026	708.00	05/02/2026	617.45	06/02/2026
30/01/2026	651.75	30/01/2026	607.90	27/01/2026
Showing Page : 1 of 6 Prev Next