Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cemindia Projects Ltd.

GO

Apr 02 BSE 540.05 (+ 8.20 1.54%)

Volume15807

Prev. Close
531.85

Open Price
532.00

Today's Low / High

511.95 542.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

477.00 943.20

Apr 02 NSE 539.35(+ 6.55 1.23%)

Volume321028

Prev. Close
532.80

Open Price
531.00

Today's Low / High

510.30 543.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

476.60 944.00

ISIN No	INE686A01026	Market Cap. ( in Cr. )	9265.36	P/BV	4.30	Book Value ( )	125.57
BSE Code	509496	52 Week High/Low ( )	944/477	FV/ML	1/1	P/E(X)	24.85
NSE Code	CEMPROEQ	Book Closure	31/07/2025	EPS ( )	21.70	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	532.00	542.70	511.95	540.05	15807	8318782
01/04/2026	533.35	540.00	520.00	531.85	33838	17959763
30/03/2026	524.90	528.00	505.55	510.60	86619	44952758