Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29 BSE 2757.75 (+ 63.75 2.37%)

Volume2123

Prev. Close
2694.00

Open Price
2740.95

Today's Low / High

2660.00 2781.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1140.15 2930.00

Aug 29 NSE 2753.50(+ 65.40 2.43%)

Volume11148

Prev. Close
2688.10

Open Price
2695.00

Today's Low / High

2659.80 2787.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1140.30 2944.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,930.00	21/08/2025	1,140.15	04/03/2025
NSE	2,944.60	21/08/2025	1,140.30	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	2,828.95	26/08/2025	2,660.00	29/08/2025
22/08/2025	2,930.00	21/08/2025	2,491.10	18/08/2025
14/08/2025	2,536.20	12/08/2025	2,360.00	12/08/2025
08/08/2025	2,462.25	07/08/2025	2,080.20	05/08/2025
01/08/2025	2,267.35	28/07/2025	2,058.20	01/08/2025
25/07/2025	2,375.85	21/07/2025	2,226.00	24/07/2025
18/07/2025	2,414.95	16/07/2025	2,294.45	14/07/2025
11/07/2025	2,400.50	07/07/2025	2,229.40	09/07/2025
04/07/2025	2,496.55	30/06/2025	2,270.00	02/07/2025
27/06/2025	2,586.00	27/06/2025	2,155.00	25/06/2025
Showing Page : 1 of 6 Prev Next