Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Centum Electronics Ltd.

GO

May 08 BSE 3106.65 (+ 161.90 5.50%)

Volume7592

Prev. Close
2944.75

Open Price
3004.30

Today's Low / High

2957.10 3200.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1515.20 3200.00

May 08 NSE 3104.70(+ 158.50 5.38%)

Volume203314

Prev. Close
2946.20

Open Price
2980.00

Today's Low / High

2930.50 3198.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1551.00 3198.80

ISIN No	INE320B01020	Market Cap. ( in Cr. )	4576.63	P/BV	13.36	Book Value ( )	232.36
BSE Code	517544	52 Week High/Low ( )	3199/1551	FV/ML	10/1	P/E(X)	1,863.57
NSE Code	CENTUMEQ	Book Closure	25/07/2025	EPS ( )	1.67	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2026	3004.30	3200.00	2957.10	3106.65	7592	23535328
07/05/2026	2850.90	2980.00	2818.50	2944.75	3260	9476848
06/05/2026	2823.70	2861.90	2780.00	2818.00	1965	5537577
05/05/2026	2821.95	2894.00	2788.85	2800.45	1657	4682490
04/05/2026	2877.00	2877.00	2790.00	2820.30	1878	5317027