Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Centum Electronics Ltd.

GO

Aug 29 BSE 2757.75 (+ 63.75 2.37%)

Volume2123

Prev. Close
2694.00

Open Price
2740.95

Today's Low / High

2660.00 2781.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1140.15 2930.00

Aug 29 NSE 2753.50(+ 65.40 2.43%)

Volume11148

Prev. Close
2688.10

Open Price
2695.00

Today's Low / High

2659.80 2787.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1140.30 2944.60

ISIN No	INE320B01020	Market Cap. ( in Cr. )	4049.61	P/BV	20.44	Book Value ( )	134.68
BSE Code	517544	52 Week High/Low ( )	2945/1140	FV/ML	10/1	P/E(X)	1,649.79
NSE Code	CENTUMEQ	Book Closure	25/07/2025	EPS ( )	1.67	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	2740.95	2781.95	2660.00	2757.75	2123	5806876
28/08/2025	2700.05	2770.00	2666.35	2694.00	3375	9181374
26/08/2025	2828.95	2828.95	2721.95	2729.80	1542	4247334
25/08/2025	2828.00	2828.00	2735.70	2781.10	1243	3445774