Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Centum Electronics Ltd.

GO

Jan 23 BSE 2187.75 ( -55.85 -2.49%)

Volume1196

Prev. Close
2243.60

Open Price
2299.65

Today's Low / High

2150.00 2299.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1140.15 3045.95

Jan 23 NSE 2202.90( -47.80 -2.12%)

Volume24804

Prev. Close
2250.70

Open Price
2250.00

Today's Low / High

2150.00 2250.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1140.30 3044.00

ISIN No	INE320B01020	Market Cap. ( in Cr. )	3246.23	P/BV	8.03	Book Value ( )	274.34
BSE Code	517544	52 Week High/Low ( )	3044/1140	FV/ML	10/1	P/E(X)	1,322.27
NSE Code	CENTUMEQ	Book Closure	25/07/2025	EPS ( )	1.67	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/01/2026	2299.65	2299.65	2150.00	2187.75	1196	2607678
22/01/2026	2188.00	2266.60	2158.85	2243.60	1718	3783899
21/01/2026	2252.25	2252.25	2120.20	2168.40	2872	6228183
20/01/2026	2214.20	2260.00	2190.05	2231.95	51517	114970010
19/01/2026	2295.00	2318.60	2239.00	2252.25	1073	2446031