Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Centum Electronics Ltd.

GO

Jul 01, 04:01 BSE 2339.20 ( -53.55 -2.24%)

Volume1184

Prev. Close
2392.75

Open Price
2393.05

Today's Low / High

2338.35 2403.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1140.15 2698.95

Jul 01, 03:52 NSE 2355.00( -39.80 -1.66%)

Volume19872

Prev. Close
2394.80

Open Price
2434.00

Today's Low / High

2340.00 2434.00

Bid Price (Qty.)2355.00 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1140.30 2690.00

ISIN No	INE320B01020	Market Cap. ( in Cr. )	3463.53	P/BV	17.49	Book Value ( )	134.68
BSE Code	517544	52 Week High/Low ( )	2690/1140	FV/ML	10/1	P/E(X)	0.00
NSE Code	CENTUMEQ	Book Closure	31/07/2024	EPS ( )	0.00	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	2490.10	2496.55	2363.45	2392.75	2323	5626098
27/06/2025	2460.45	2586.00	2421.00	2496.70	10096	25370867
26/06/2025	2191.00	2378.00	2180.85	2378.00	9594	22111490
25/06/2025	2290.25	2307.60	2155.00	2161.85	4497	9981767
24/06/2025	2318.00	2330.00	2257.10	2314.90	1064	2449517