Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Centum Electronics Ltd.

GO

Mar 16 BSE 2710.15 (+ 36.75 1.37%)

Volume1700

Prev. Close
2673.40

Open Price
2646.65

Today's Low / High

2623.40 2719.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1273.80 3045.95

Mar 16 NSE 2704.40(+ 30.90 1.16%)

Volume21102

Prev. Close
2673.50

Open Price
2668.00

Today's Low / High

2616.90 2730.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1275.00 3044.00

ISIN No	INE320B01020	Market Cap. ( in Cr. )	3986.55	P/BV	11.64	Book Value ( )	232.36
BSE Code	517544	52 Week High/Low ( )	3044/1275	FV/ML	10/1	P/E(X)	1,623.29
NSE Code	CENTUMEQ	Book Closure	25/07/2025	EPS ( )	1.67	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/03/2026	2646.65	2719.95	2623.40	2710.15	1700	4533910
13/03/2026	2746.05	2751.25	2654.30	2673.40	2957	7941759
12/03/2026	2818.00	2818.00	2724.50	2787.05	1828	5072485
11/03/2026	2805.15	2949.90	2805.15	2865.15	2389	6873083
10/03/2026	2800.70	2880.00	2800.70	2838.50	2394	6805927
09/03/2026	2828.00	2840.00	2729.75	2780.15	2823	7860915