Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Centum Electronics Ltd.

GO

May 05 BSE 2800.45 ( -19.85 -0.70%)

Volume1657

Prev. Close
2820.30

Open Price
2821.95

Today's Low / High

2788.85 2894.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1515.20 3140.00

May 05 NSE 2797.80( -14.70 -0.52%)

Volume35856

Prev. Close
2812.50

Open Price
2812.50

Today's Low / High

2780.00 2899.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1551.00 3139.10

ISIN No	INE320B01020	Market Cap. ( in Cr. )	4124.23	P/BV	12.04	Book Value ( )	232.36
BSE Code	517544	52 Week High/Low ( )	3139/1551	FV/ML	10/1	P/E(X)	1,679.35
NSE Code	CENTUMEQ	Book Closure	25/07/2025	EPS ( )	1.67	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/05/2026	2821.95	2894.00	2788.85	2800.45	1657	4682490
04/05/2026	2877.00	2877.00	2790.00	2820.30	1878	5317027
30/04/2026	2908.55	2908.55	2831.65	2848.75	1592	4551095
29/04/2026	2949.70	2949.70	2872.00	2887.10	1011	2944906
28/04/2026	2867.00	2953.55	2863.00	2897.70	1775	5158554