Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 08 BSE 507.00 ( -17.10 -3.26%)

Volume2685

Prev. Close
524.10

Open Price
523.90

Today's Low / High

505.65 525.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

371.30 574.00

Jul 08 NSE 507.30( -17.85 -3.40%)

Volume37285

Prev. Close
525.15

Open Price
523.35

Today's Low / High

503.65 527.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

371.20 577.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	574.00	22/05/2026	371.30	30/03/2026
NSE	577.60	22/05/2026	371.20	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2026	534.35	06/07/2026	505.65	08/07/2026
03/07/2026	541.00	03/07/2026	510.25	29/06/2026
25/06/2026	554.00	22/06/2026	515.00	25/06/2026
19/06/2026	537.60	19/06/2026	493.60	16/06/2026
12/06/2026	519.25	08/06/2026	484.00	11/06/2026
05/06/2026	525.95	05/06/2026	480.00	02/06/2026
29/05/2026	527.95	25/05/2026	483.80	29/05/2026
22/05/2026	574.00	22/05/2026	428.35	18/05/2026
15/05/2026	454.00	11/05/2026	431.25	12/05/2026
08/05/2026	463.55	06/05/2026	424.90	05/05/2026
Showing Page : 1 of 6 Prev Next