Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 515.70 ( -1.00 -0.19%)

Volume2827

Prev. Close
516.70

Open Price
485.55

Today's Low / High

485.55 519.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.00 863.90

Jul 04 NSE 517.55(+ 1.15 0.22%)

Volume14855

Prev. Close
516.40

Open Price
519.80

Today's Low / High

510.25 520.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

419.30 864.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	863.90	21/08/2024	419.00	13/05/2025
NSE	864.90	21/08/2024	419.30	13/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	520.00	03/07/2025	485.55	04/07/2025
27/06/2025	516.10	25/06/2025	488.05	23/06/2025
20/06/2025	507.70	17/06/2025	475.15	16/06/2025
13/06/2025	493.20	11/06/2025	469.75	13/06/2025
06/06/2025	476.30	05/06/2025	458.20	04/06/2025
30/05/2025	478.00	27/05/2025	461.05	29/05/2025
23/05/2025	469.00	23/05/2025	448.05	20/05/2025
16/05/2025	452.65	16/05/2025	419.00	13/05/2025
09/05/2025	528.35	05/05/2025	422.95	09/05/2025
02/05/2025	530.30	29/04/2025	506.25	28/04/2025
Showing Page : 1 of 6 Prev Next