Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Century Enka Ltd.

GO

Oct 27 BSE 459.00 ( -0.65 -0.14%)

Volume2765

Prev. Close
459.65

Open Price
465.00

Today's Low / High

455.45 465.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.00 746.85

Oct 27 NSE 459.20(+ 0.05 0.01%)

Volume12504

Prev. Close
459.15

Open Price
461.00

Today's Low / High

456.05 464.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

419.30 749.00

ISIN No	INE485A01015	Market Cap. ( in Cr. )	1003.38	P/BV	0.72	Book Value ( )	639.58
BSE Code	500280	52 Week High/Low ( )	749/419	FV/ML	10/1	P/E(X)	15.10
NSE Code	CENTENKAEQ	Book Closure	05/08/2025	EPS ( )	30.42	Div Yield (%)	2.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/10/2025	465.00	465.00	455.45	459.00	2765	1263936
24/10/2025	469.20	469.20	455.30	459.65	860	396048
23/10/2025	467.05	474.90	467.05	468.95	750	353040
21/10/2025	468.05	470.25	465.00	470.25	90	42043
20/10/2025	464.35	470.00	460.50	469.25	934	432476