media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Century Enka Ltd.

GO

May 18 BSE 606.40 (+ 2.15 0.36%)

Volume3043

Prev. Close
604.25

Open Price
609.45

Today's Low / High

602.20 621.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

379.90 630.95

May 18 NSE 605.55(+ 1.40 0.23%)

Volume29274

Prev. Close
604.15

Open Price
610.00

Today's Low / High

600.00 622.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

376.95 631.35

ISIN No	INE485A01015	Market Cap. ( in Cr. )	1323.16	P/BV	0.97	Book Value ( )	624.41
BSE Code	500280	52 Week High/Low ( )	631/377	FV/ML	10/1	P/E(X)	30.95
NSE Code	CENTENKAEQ	Book Closure	16/08/2023	EPS ( )	19.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	609.45	621.70	602.20	606.40	3043	1855435
17/05/2024	608.55	626.85	580.05	604.25	42967	26170991
16/05/2024	580.00	630.95	561.00	601.60	17892	10594814
15/05/2024	594.85	594.85	571.65	581.45	9377	5442612
13/05/2024	588.15	595.20	572.95	585.95	13832	8079797