Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Century Enka Ltd.

GO

Apr 02 BSE 397.10 (+ 2.80 0.71%)

Volume423

Prev. Close
394.30

Open Price
388.10

Today's Low / High

381.05 398.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

371.30 554.00

Apr 02 NSE 397.90(+ 4.80 1.22%)

Volume7879

Prev. Close
393.10

Open Price
389.00

Today's Low / High

380.60 399.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

371.20 555.00

ISIN No	INE485A01015	Market Cap. ( in Cr. )	869.43	P/BV	0.60	Book Value ( )	668.07
BSE Code	500280	52 Week High/Low ( )	555/371	FV/ML	10/1	P/E(X)	13.08
NSE Code	CENTENKAEQ	Book Closure	05/08/2025	EPS ( )	30.42	Div Yield (%)	2.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	388.10	398.95	381.05	397.10	423	164275
01/04/2026	390.90	395.00	383.80	394.30	889	347635
30/03/2026	389.60	390.00	371.30	372.65	3239	1223494