Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Century Enka Ltd.

GO

Aug 28, 02:38 BSE 505.00 (+ 3.25 0.65%)

Volume585

Prev. Close
501.75

Open Price
495.00

Today's Low / High

495.00 508.90

Bid. Price (Qty.)503.05 (3)

Offer Price (Qty.)
505.00 (1)

52 Wk Low / High

419.00 798.70

Aug 28, 02:24 NSE 504.65(+ 3.00 0.60%)

Volume7799

Prev. Close
501.65

Open Price
499.35

Today's Low / High

497.15 510.40

Bid Price (Qty.)503.75 (1)

Offer Price (Qty.) 504.65 (8)

52 Wk Low / High

419.30 794.95

ISIN No	INE485A01015	Market Cap. ( in Cr. )	1102.69	P/BV	0.79	Book Value ( )	639.58
BSE Code	500280	52 Week High/Low ( )	795/419	FV/ML	10/1	P/E(X)	16.59
NSE Code	CENTENKAEQ	Book Closure	05/08/2025	EPS ( )	30.42	Div Yield (%)	1.98

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	498.10	504.40	496.60	501.75	469	234943
25/08/2025	506.00	506.00	494.25	502.20	2035	1018840
22/08/2025	499.00	501.95	495.00	498.85	388	193456
21/08/2025	504.45	504.80	496.50	497.40	243	121632