Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Century Enka Ltd.

GO

Dec 26 BSE 447.00 (+ 7.00 1.59%)

Volume158

Prev. Close
440.00

Open Price
464.95

Today's Low / High

439.50 464.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

408.10 654.00

Dec 26 NSE 446.10(+ 6.20 1.41%)

Volume6313

Prev. Close
439.90

Open Price
444.30

Today's Low / High

440.80 447.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

409.50 655.00

ISIN No	INE485A01015	Market Cap. ( in Cr. )	974.75	P/BV	0.68	Book Value ( )	657.15
BSE Code	500280	52 Week High/Low ( )	655/410	FV/ML	10/1	P/E(X)	14.66
NSE Code	CENTENKAEQ	Book Closure	05/08/2025	EPS ( )	30.42	Div Yield (%)	2.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/12/2025	464.95	464.95	439.50	447.00	158	70089
24/12/2025	437.25	442.85	435.00	440.00	763	333812
23/12/2025	441.10	441.10	434.00	437.70	129	56341
22/12/2025	440.05	443.00	436.15	437.10	330	144502
19/12/2025	440.95	445.35	438.00	438.05	671	295871