Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Century Enka Ltd.

GO

May 21 BSE 540.10 (+ 89.90 19.97%)

Volume50286

Prev. Close
450.20

Open Price
458.90

Today's Low / High

455.00 540.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

371.30 540.20

May 21 NSE 539.65(+ 89.55 19.90%)

Volume989143

Prev. Close
450.10

Open Price
451.60

Today's Low / High

450.15 540.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

371.20 540.10

ISIN No	INE485A01015	Market Cap. ( in Cr. )	1179.17	P/BV	0.81	Book Value ( )	668.07
BSE Code	500280	52 Week High/Low ( )	540/371	FV/ML	10/1	P/E(X)	17.74
NSE Code	CENTENKAEQ	Book Closure	05/08/2025	EPS ( )	30.42	Div Yield (%)	1.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2026	458.90	540.20	455.00	540.10	50286	26752004
20/05/2026	443.00	454.00	442.25	450.20	730	326680
19/05/2026	439.95	445.00	437.50	444.05	70	30909
18/05/2026	428.35	436.35	428.35	430.70	24	10376
15/05/2026	434.00	437.05	432.70	433.65	246	106790
14/05/2026	433.25	438.80	432.00	436.25	1278	553161