Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 23.09 ( -0.55 -2.33%)

Volume25539

Prev. Close
23.64

Open Price
23.80

Today's Low / High

22.91 23.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.36 30.50

Aug 01 NSE 23.13( -0.51 -2.16%)

Volume80973

Prev. Close
23.64

Open Price
23.84

Today's Low / High

23.00 23.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.67 30.69

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.50	23/08/2024	15.36	04/03/2025
NSE	30.69	23/08/2024	15.67	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	24.56	30/07/2025	22.51	31/07/2025
25/07/2025	25.85	21/07/2025	22.96	25/07/2025
18/07/2025	25.69	18/07/2025	22.85	16/07/2025
11/07/2025	26.26	11/07/2025	21.35	10/07/2025
04/07/2025	25.07	01/07/2025	20.19	30/06/2025
27/06/2025	20.75	26/06/2025	19.00	23/06/2025
20/06/2025	20.79	16/06/2025	18.74	16/06/2025
13/06/2025	21.78	11/06/2025	19.00	13/06/2025
06/06/2025	21.53	02/06/2025	20.00	06/06/2025
30/05/2025	21.30	30/05/2025	19.23	26/05/2025
Showing Page : 1 of 6 Prev Next