Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Century Extrusions Ltd.

GO

Aug 01 BSE 23.09 ( -0.55 -2.33%)

Volume25539

Prev. Close
23.64

Open Price
23.80

Today's Low / High

22.91 23.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.36 30.50

Aug 01 NSE 23.13( -0.51 -2.16%)

Volume80973

Prev. Close
23.64

Open Price
23.84

Today's Low / High

23.00 23.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.67 30.69

ISIN No	INE281A01026	Market Cap. ( in Cr. )	185.04	P/BV	2.23	Book Value ( )	10.37
BSE Code	500083	52 Week High/Low ( )	31/16	FV/ML	1/1	P/E(X)	18.62
NSE Code	CENTEXTEQ	Book Closure	09/08/2024	EPS ( )	1.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	23.80	23.83	22.91	23.09	25539	594659
31/07/2025	22.51	24.19	22.51	23.64	36639	865476
30/07/2025	23.58	24.56	23.51	23.95	55755	1343070
29/07/2025	23.17	23.74	23.06	23.55	29649	691611
28/07/2025	23.72	24.20	22.78	23.27	84764	1999240