Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Century Extrusions Ltd.

GO

Jun 12 BSE 19.92 (+ 0.22 1.12%)

Volume18035

Prev. Close
19.70

Open Price
19.98

Today's Low / High

19.46 20.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.35 34.80

Jun 12 NSE 20.10(+ 0.54 2.76%)

Volume67136

Prev. Close
19.56

Open Price
19.60

Today's Low / High

19.42 20.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.67 34.75

ISIN No	INE281A01026	Market Cap. ( in Cr. )	160.80	P/BV	1.94	Book Value ( )	10.36
BSE Code	500083	52 Week High/Low ( )	35/16	FV/ML	1/1	P/E(X)	14.66
NSE Code	CENTEXTEQ	Book Closure	09/08/2024	EPS ( )	1.37	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	19.98	20.25	19.46	19.92	18035	356373
11/06/2026	19.74	19.80	19.35	19.70	5243	102098
10/06/2026	19.54	20.25	19.30	19.54	18172	357313
09/06/2026	19.50	19.74	19.29	19.74	3651	70689
08/06/2026	19.25	19.47	19.00	19.15	9654	185286