Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Century Extrusions Ltd.

GO

Apr 06, 04:01 BSE 18.34 (+ 0.06 0.33%)

Volume6026

Prev. Close
18.28

Open Price
18.00

Today's Low / High

18.00 18.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.02 34.80

Apr 06, 03:44 NSE 18.66(+ 0.44 2.41%)

Volume62881

Prev. Close
18.22

Open Price
18.22

Today's Low / High

18.22 18.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 18.66 (179)

52 Wk Low / High

15.67 34.75

ISIN No	INE281A01026	Market Cap. ( in Cr. )	149.28	P/BV	1.64	Book Value ( )	11.36
BSE Code	500083	52 Week High/Low ( )	35/16	FV/ML	1/1	P/E(X)	15.02
NSE Code	CENTEXTEQ	Book Closure	09/08/2024	EPS ( )	1.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	18.00	18.80	17.40	18.28	8344	151473
01/04/2026	16.81	18.38	16.81	18.21	17939	323920
30/03/2026	17.51	18.00	16.35	16.81	31905	551811