Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 15, 01:47 BSE 6500.00 ( -118.15 -1.79%)

Volume1181

Prev. Close
6618.15

Open Price
6550.15

Today's Low / High

6436.85 6617.95

Bid. Price (Qty.)6488.25 (4)

Offer Price (Qty.)
6498.80 (3)

52 Wk Low / High

5062.00 11499.65

Jul 15, 01:34 NSE 6508.00( -118.50 -1.79%)

Volume40814

Prev. Close
6626.50

Open Price
6626.50

Today's Low / High

6440.00 6696.50

Bid Price (Qty.)6506.50 (9)

Offer Price (Qty.) 6509.00 (32)

52 Wk Low / High

5060.05 10789.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11,499.65	26/08/2024	5,062.00	17/03/2025
NSE	10,789.95	09/08/2024	5,060.05	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2025	6,701.30	14/07/2025	6,604.55	14/07/2025
11/07/2025	6,844.00	10/07/2025	6,621.00	11/07/2025
04/07/2025	6,905.35	30/06/2025	6,618.00	02/07/2025
27/06/2025	6,875.50	27/06/2025	6,505.55	23/06/2025
20/06/2025	7,271.40	17/06/2025	6,552.55	20/06/2025
13/06/2025	7,173.00	10/06/2025	6,666.35	09/06/2025
06/06/2025	6,741.90	05/06/2025	6,296.05	02/06/2025
30/05/2025	6,575.35	30/05/2025	6,337.00	30/05/2025
23/05/2025	6,620.00	19/05/2025	6,316.10	20/05/2025
16/05/2025	6,804.10	16/05/2025	6,000.30	12/05/2025
Showing Page : 1 of 6 Prev Next