Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cera Sanitaryware Ltd.

GO

Jul 15, 12:51 BSE 6506.85 ( -111.30 -1.68%)

Volume1134

Prev. Close
6618.15

Open Price
6550.15

Today's Low / High

6436.85 6617.95

Bid. Price (Qty.)6500.05 (4)

Offer Price (Qty.)
6513.60 (1)

52 Wk Low / High

5062.00 11499.65

Jul 15, 12:39 NSE 6505.50( -121.00 -1.83%)

Volume35928

Prev. Close
6626.50

Open Price
6626.50

Today's Low / High

6440.00 6696.50

Bid Price (Qty.)6498.50 (2)

Offer Price (Qty.) 6506.00 (1)

52 Wk Low / High

5060.05 10789.95

ISIN No	INE739E01017	Market Cap. ( in Cr. )	8390.50	P/BV	6.86	Book Value ( )	948.11
BSE Code	532443	52 Week High/Low ( )	10790/5060	FV/ML	5/1	P/E(X)	34.04
NSE Code	CERAEQ	Book Closure	01/07/2025	EPS ( )	191.11	Div Yield (%)	1.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/07/2025	6678.15	6701.30	6604.55	6618.15	1087	7221442
11/07/2025	6760.05	6820.45	6621.00	6678.15	1224	8171910
10/07/2025	6815.95	6844.00	6762.40	6818.50	1100	7491762
09/07/2025	6781.40	6814.45	6690.00	6792.35	393	2666944
08/07/2025	6681.00	6801.10	6655.50	6768.00	407	2726045