Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cera Sanitaryware Ltd.

GO

Jun 12 BSE 6129.10 (+ 272.90 4.66%)

Volume1757

Prev. Close
5856.20

Open Price
5930.00

Today's Low / High

5917.00 6191.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4463.00 7271.40

Jun 12 NSE 6144.00(+ 289.50 4.94%)

Volume37391

Prev. Close
5854.50

Open Price
5920.00

Today's Low / High

5874.50 6196.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4461.10 7275.00

ISIN No	INE739E01017	Market Cap. ( in Cr. )	7924.25	P/BV	5.38	Book Value ( )	1,141.57
BSE Code	532443	52 Week High/Low ( )	7275/4461	FV/ML	5/1	P/E(X)	38.81
NSE Code	CERAEQ	Book Closure	07/07/2026	EPS ( )	158.31	Div Yield (%)	1.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	5930.00	6191.00	5917.00	6129.10	1757	10590559
11/06/2026	5875.10	5880.85	5795.45	5856.20	525	3057042
10/06/2026	5842.85	5983.95	5825.00	5862.95	2329	13727672
09/06/2026	5564.15	5937.55	5564.15	5848.50	11695	67992529
08/06/2026	5444.20	5662.65	5402.00	5484.95	1107	6148655