Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cera Sanitaryware Ltd.

GO

Mar 02, 04:01 BSE 4823.60 ( -66.20 -1.35%)

Volume523

Prev. Close
4889.80

Open Price
4700.65

Today's Low / High

4700.65 4825.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4794.00 7271.40

Mar 02, 03:58 NSE 4784.80( -101.60 -2.08%)

Volume15388

Prev. Close
4886.40

Open Price
4750.00

Today's Low / High

4729.00 4827.00

Bid Price (Qty.)4784.80 (3)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4796.50 7275.00

ISIN No	INE739E01017	Market Cap. ( in Cr. )	6171.22	P/BV	4.56	Book Value ( )	1,049.49
BSE Code	532443	52 Week High/Low ( )	7275/4797	FV/ML	5/1	P/E(X)	25.04
NSE Code	CERAEQ	Book Closure	01/07/2025	EPS ( )	191.11	Div Yield (%)	1.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/02/2026	4900.35	5001.50	4875.00	4889.80	505	2484225
26/02/2026	4928.85	4981.95	4910.00	4943.55	308	1522131
25/02/2026	4993.50	5041.00	4901.20	4928.95	896	4439031
24/02/2026	5061.60	5081.10	4987.60	4993.45	338	1698791
23/02/2026	5188.55	5188.55	5090.95	5095.75	365	1870155