Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cera Sanitaryware Ltd.

GO

Apr 27, 04:01 BSE 5280.90 ( -50.40 -0.95%)

Volume558

Prev. Close
5331.30

Open Price
5429.75

Today's Low / High

5231.00 5429.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4463.00 7271.40

Apr 27, 03:59 NSE 5265.50( -62.80 -1.18%)

Volume13176

Prev. Close
5328.30

Open Price
5420.00

Today's Low / High

5220.00 5420.00

Bid Price (Qty.)5265.50 (3)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4461.10 7275.00

ISIN No	INE739E01017	Market Cap. ( in Cr. )	6791.20	P/BV	5.02	Book Value ( )	1,049.49
BSE Code	532443	52 Week High/Low ( )	7275/4461	FV/ML	5/1	P/E(X)	27.55
NSE Code	CERAEQ	Book Closure	01/07/2025	EPS ( )	191.11	Div Yield (%)	1.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/04/2026	5459.95	5460.00	5291.50	5331.30	556	2986084
23/04/2026	5412.70	5490.00	5412.70	5473.45	730	3979161
22/04/2026	5283.00	5543.00	5283.00	5490.05	1213	6585546
21/04/2026	5294.95	5367.90	5289.70	5303.35	977	5215337
20/04/2026	5320.40	5340.55	5266.25	5296.40	525	2787722