Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cera Sanitaryware Ltd.

GO

Jan 09 BSE 5127.90 ( -67.65 -1.30%)

Volume598

Prev. Close
5195.55

Open Price
5163.00

Today's Low / High

5092.50 5163.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5062.00 7271.40

Jan 09 NSE 5121.50( -67.00 -1.29%)

Volume52716

Prev. Close
5188.50

Open Price
5151.00

Today's Low / High

5091.00 5152.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5060.05 7275.00

ISIN No	INE739E01017	Market Cap. ( in Cr. )	6605.48	P/BV	4.88	Book Value ( )	1,049.49
BSE Code	532443	52 Week High/Low ( )	7275/5060	FV/ML	5/1	P/E(X)	26.80
NSE Code	CERAEQ	Book Closure	01/07/2025	EPS ( )	191.11	Div Yield (%)	1.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/01/2026	5163.00	5163.00	5092.50	5127.90	598	3063087
08/01/2026	5165.05	5219.30	5150.00	5195.55	303	1572828
07/01/2026	5168.75	5176.85	5135.00	5163.05	503	2595643
06/01/2026	5204.50	5204.50	5150.00	5168.70	504	2602464
05/01/2026	5288.85	5288.85	5170.00	5187.95	404	2105599