Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 61.50 ( -2.38 -3.73%)

Volume18574

Prev. Close
63.88

Open Price
63.00

Today's Low / High

60.69 66.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.00 66.22

Chandni Machines Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	66.22	26/04/2024	10.00	13/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	66.22	26/04/2024	44.50	22/04/2024
19/04/2024	53.30	18/04/2024	40.55	15/04/2024
12/04/2024	51.84	08/04/2024	38.60	12/04/2024
05/04/2024	47.14	05/04/2024	38.80	01/04/2024
28/03/2024	40.19	28/03/2024	36.60	28/03/2024
22/03/2024	35.81	22/03/2024	29.47	20/03/2024
15/03/2024	38.00	11/03/2024	30.95	15/03/2024
07/03/2024	39.00	04/03/2024	36.73	07/03/2024
02/03/2024	42.24	28/02/2024	39.00	01/03/2024
23/02/2024	39.82	23/02/2024	36.80	21/02/2024
Showing Page : 1 of 6 Prev Next