Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Chandni Machines Ltd.

Jul 27, 11:26 BSE 105.50 (+ 1.89 1.82%)

Volume3164

Prev. Close
103.61

Open Price
103.61

Today's Low / High

103.61 106.00

Bid. Price (Qty.)105.50 (67)

Offer Price (Qty.)
106.00 (274)

52 Wk Low / High

31.00 127.74

Chandni Machines Ltd.is not traded in NSE

ISIN No	INE01GZ01011	Market Cap. ( in Cr. )	74.25	P/BV	4.67	Book Value ( )	22.61
BSE Code	542627	52 Week High/Low ( )	128/31	FV/ML	10/1	P/E(X)	101.64
NSE Code	-	Book Closure	29/09/2023	EPS ( )	1.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	103.50	105.00	101.50	103.61	5835	603030
23/07/2026	102.50	105.90	101.00	102.00	15424	1603078
22/07/2026	103.50	105.00	98.50	103.95	14652	1493972
21/07/2026	105.39	105.39	98.50	102.04	4816	487879
20/07/2026	105.00	107.89	98.80	100.38	4306	434516