media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chandni Machines Ltd.

GO

Apr 29, 02:43 BSE 61.99 ( -1.89 -2.96%)

Volume16974

Prev. Close
63.88

Open Price
63.00

Today's Low / High

60.69 66.29

Bid. Price (Qty.)61.00 (25)

Offer Price (Qty.)
61.96 (50)

52 Wk Low / High

10.00 66.22

Chandni Machines Ltd.is not traded in NSE

ISIN No	INE01GZ01011	Market Cap. ( in Cr. )	20.01	P/BV	2.83	Book Value ( )	21.89
BSE Code	542627	52 Week High/Low ( )	66/10	FV/ML	10/1	P/E(X)	57.24
NSE Code	-	Book Closure	29/09/2023	EPS ( )	1.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	66.16	66.22	63.00	63.88	25097	1641734
25/04/2024	58.90	63.07	54.02	63.07	45235	2797953
24/04/2024	52.50	58.50	52.10	57.34	27233	1538860
23/04/2024	52.90	53.83	46.55	53.83	22239	1167386
22/04/2024	49.70	51.00	44.50	48.94	15453	759238