Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 14, 04:01 BSE 530.00 (+ 0.80 0.15%)

Volume256

Prev. Close
529.20

Open Price
530.00

Today's Low / High

523.65 530.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

510.20 1186.05

Nov 14, 03:59 NSE 529.80(+ 1.25 0.24%)

Volume3720

Prev. Close
528.55

Open Price
535.00

Today's Low / High

523.05 535.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

510.00 1194.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,186.05	06/12/2024	510.20	13/11/2025
NSE	1,194.00	06/12/2024	510.00	13/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/11/2025	563.45	10/11/2025	510.20	13/11/2025
07/11/2025	620.00	06/11/2025	545.95	07/11/2025
31/10/2025	648.55	27/10/2025	571.95	27/10/2025
24/10/2025	581.85	21/10/2025	564.95	21/10/2025
17/10/2025	624.90	13/10/2025	569.50	17/10/2025
10/10/2025	627.00	07/10/2025	594.95	09/10/2025
03/10/2025	694.75	30/09/2025	593.50	29/09/2025
26/09/2025	654.75	23/09/2025	595.00	26/09/2025
19/09/2025	674.55	16/09/2025	632.60	15/09/2025
12/09/2025	667.00	11/09/2025	631.95	09/09/2025
Showing Page : 1 of 6 Prev Next