Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 608.25 (+ 7.15 1.19%)

Volume547

Prev. Close
601.10

Open Price
610.00

Today's Low / High

602.10 620.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

285.10 742.65

May 18 NSE 615.00(+ 11.30 1.87%)

Volume1423

Prev. Close
603.70

Open Price
603.70

Today's Low / High

601.25 620.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

288.15 744.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	742.65	04/04/2024	285.10	19/05/2023
NSE	744.00	04/04/2024	288.15	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	620.00	18/05/2024	527.10	13/05/2024
10/05/2024	600.80	06/05/2024	547.95	10/05/2024
03/05/2024	639.95	30/04/2024	585.90	03/05/2024
26/04/2024	648.80	22/04/2024	607.10	26/04/2024
19/04/2024	662.65	18/04/2024	586.05	19/04/2024
12/04/2024	719.90	08/04/2024	652.00	10/04/2024
05/04/2024	742.65	04/04/2024	642.25	01/04/2024
28/03/2024	675.55	26/03/2024	633.00	27/03/2024
22/03/2024	691.05	22/03/2024	581.80	20/03/2024
15/03/2024	734.20	11/03/2024	530.05	14/03/2024
Showing Page : 1 of 6 Prev Next