Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chemfab Alkalis Ltd.

GO

Mar 20, 01:47 BSE 363.05 (+ 0.05 0.01%)

Volume314

Prev. Close
363.00

Open Price
362.00

Today's Low / High

358.65 364.95

Bid. Price (Qty.)360.15 (9)

Offer Price (Qty.)
362.25 (113)

52 Wk Low / High

333.00 900.00

Mar 20, 01:31 NSE 361.10(+ 1.60 0.45%)

Volume1476

Prev. Close
359.50

Open Price
367.35

Today's Low / High

359.50 372.50

Bid Price (Qty.)360.40 (16)

Offer Price (Qty.) 360.90 (5)

52 Wk Low / High

345.60 905.55

ISIN No	INE783X01023	Market Cap. ( in Cr. )	519.03	P/BV	1.39	Book Value ( )	260.63
BSE Code	541269	52 Week High/Low ( )	906/346	FV/ML	10/1	P/E(X)	0.00
NSE Code	CHEMFABEQ	Book Closure	05/09/2025	EPS ( )	0.00	Div Yield (%)	0.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/03/2026	363.00	372.10	356.35	363.00	389	142434
18/03/2026	364.30	376.05	363.00	370.00	363	132407
17/03/2026	360.00	374.40	353.95	364.30	398	145793
16/03/2026	354.15	361.90	348.75	358.45	556	199938
13/03/2026	375.00	375.00	354.00	357.50	266	96972