media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chemfab Alkalis Ltd.

GO

May 18 BSE 608.25 (+ 7.15 1.19%)

Volume547

Prev. Close
601.10

Open Price
610.00

Today's Low / High

602.10 620.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

285.10 742.65

May 18 NSE 615.00(+ 11.30 1.87%)

Volume1423

Prev. Close
603.70

Open Price
603.70

Today's Low / High

601.25 620.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

288.15 744.00

ISIN No	INE783X01023	Market Cap. ( in Cr. )	874.94	P/BV	2.42	Book Value ( )	254.03
BSE Code	541269	52 Week High/Low ( )	744/288	FV/ML	10/1	P/E(X)	13.55
NSE Code	CHEMFABEQ	Book Closure	29/08/2023	EPS ( )	45.40	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	610.00	620.00	602.10	608.25	547	338631
17/05/2024	614.70	614.70	595.70	601.10	2925	1762939
16/05/2024	609.60	616.30	601.30	609.85	1390	846118
15/05/2024	575.05	611.45	575.05	607.90	2101	1238589
13/05/2024	572.05	573.00	527.10	547.30	3228	1751910