Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chemfab Alkalis Ltd.

GO

May 15 BSE 429.00 (+ 7.20 1.71%)

Volume30

Prev. Close
421.80

Open Price
438.90

Today's Low / High

418.00 438.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

270.00 900.00

May 15 NSE 426.40(+ 2.80 0.66%)

Volume2517

Prev. Close
423.60

Open Price
422.00

Today's Low / High

422.00 436.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

290.35 905.55

ISIN No	INE783X01023	Market Cap. ( in Cr. )	612.89	P/BV	1.64	Book Value ( )	260.63
BSE Code	541269	52 Week High/Low ( )	906/290	FV/ML	10/1	P/E(X)	0.00
NSE Code	CHEMFABBE	Book Closure	05/09/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	438.90	438.90	418.00	429.00	30	12990
14/05/2026	430.00	437.35	415.50	421.80	400	170808
13/05/2026	419.15	438.50	418.85	432.70	4498	1944939
12/05/2026	436.95	442.10	429.45	435.30	314	136806
11/05/2026	469.80	484.70	443.40	447.10	909	421344