Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chemfab Alkalis Ltd.

GO

Sep 15 BSE 641.65 ( -13.35 -2.04%)

Volume980

Prev. Close
655.00

Open Price
650.50

Today's Low / High

632.60 650.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

631.95 1229.50

Sep 15 NSE 644.25( -11.65 -1.78%)

Volume6047

Prev. Close
655.90

Open Price
651.00

Today's Low / High

640.00 658.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

626.70 1230.00

ISIN No	INE783X01023	Market Cap. ( in Cr. )	925.64	P/BV	2.40	Book Value ( )	268.99
BSE Code	541269	52 Week High/Low ( )	1230/627	FV/ML	10/1	P/E(X)	0.00
NSE Code	CHEMFABEQ	Book Closure	05/09/2025	EPS ( )	0.00	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	650.50	650.50	632.60	641.65	980	626575
12/09/2025	653.75	658.65	649.75	655.00	417	272794
11/09/2025	661.05	667.00	648.00	653.75	1833	1197676
10/09/2025	647.70	664.20	647.70	661.05	344	225915
09/09/2025	660.05	662.65	631.95	639.10	3065	1976096