Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chemfab Alkalis Ltd.

GO

Jul 13 BSE 383.50 (+ 15.50 4.21%)

Volume98

Prev. Close
368.00

Open Price
368.00

Today's Low / High

362.40 383.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

270.00 845.65

Jul 13 NSE 372.05(+ 2.95 0.80%)

Volume1776

Prev. Close
369.10

Open Price
386.00

Today's Low / High

355.00 386.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

290.35 849.00

ISIN No	INE783X01023	Market Cap. ( in Cr. )	534.77	P/BV	1.42	Book Value ( )	261.18
BSE Code	541269	52 Week High/Low ( )	849/290	FV/ML	10/1	P/E(X)	0.00
NSE Code	CHEMFABBE	Book Closure	05/09/2025	EPS ( )	0.00	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/07/2026	368.00	383.50	362.40	383.50	98	37254
10/07/2026	384.65	384.65	366.05	368.00	25	9191
08/07/2026	380.85	384.80	380.85	384.80	101	38469
07/07/2026	380.80	380.85	370.05	379.75	349	132588