Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chemfab Alkalis Ltd.

GO

Nov 14, 04:01 BSE 530.00 (+ 0.80 0.15%)

Volume256

Prev. Close
529.20

Open Price
530.00

Today's Low / High

523.65 530.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

510.20 1186.05

Nov 14, 03:59 NSE 529.80(+ 1.25 0.24%)

Volume3720

Prev. Close
528.55

Open Price
535.00

Today's Low / High

523.05 535.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

510.00 1194.00

ISIN No	INE783X01023	Market Cap. ( in Cr. )	761.52	P/BV	1.97	Book Value ( )	268.88
BSE Code	541269	52 Week High/Low ( )	1194/510	FV/ML	10/1	P/E(X)	0.00
NSE Code	CHEMFABEQ	Book Closure	05/09/2025	EPS ( )	0.00	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/11/2025	528.55	530.00	510.20	529.20	4415	2329342
12/11/2025	553.20	553.50	516.00	523.00	1830	962541
11/11/2025	538.30	552.60	531.00	539.85	1475	795109
10/11/2025	544.80	563.45	540.65	549.20	589	326844
07/11/2025	559.70	576.25	545.95	556.70	891	498966