Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chennai Ferrous Industries Ltd.

Apr 30, 04:01 BSE 112.15 (+ 1.20 1.08%)

Volume3458

Prev. Close
110.95

Open Price
113.90

Today's Low / High

102.00 113.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.00 175.00

Chennai Ferrous Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	175.00	24/09/2024	100.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	116.95	28/04/2025	105.00	29/04/2025
25/04/2025	117.90	25/04/2025	105.45	25/04/2025
17/04/2025	118.40	15/04/2025	108.20	17/04/2025
11/04/2025	114.95	08/04/2025	105.90	07/04/2025
04/04/2025	114.80	04/04/2025	102.30	01/04/2025
28/03/2025	114.00	24/03/2025	101.00	27/03/2025
21/03/2025	111.00	20/03/2025	102.75	18/03/2025
13/03/2025	117.00	10/03/2025	104.10	11/03/2025
07/03/2025	128.80	06/03/2025	101.60	05/03/2025
28/02/2025	121.00	25/02/2025	100.00	28/02/2025
Showing Page : 1 of 6 Prev Next