Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Chennai Ferrous Industries Ltd.
GO
ISIN No INE777O01016 Market Cap. ( in Cr. ) 40.42 P/BV 1.88 Book Value ( ) 59.58
BSE Code 539011 52 Week High/Low ( ) 175/100 FV/ML 10/1 P/E(X) 14.48
NSE Code - Book Closure 25/09/2024 EPS ( ) 7.74 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025113.90113.90102.00112.153458389756
29/04/2025105.00111.75105.00110.957760839655
28/04/2025115.15116.95110.00113.3545952349
25/04/2025112.15117.90105.45115.151817206476
24/04/2025117.75117.75112.00113.401170132932