Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Chennai Ferrous Industries Ltd.
GO
ISIN No INE777O01016 Market Cap. ( in Cr. ) 45.85 P/BV 1.80 Book Value ( ) 70.71
BSE Code 539011 52 Week High/Low ( ) 148/100 FV/ML 10/1 P/E(X) 11.43
NSE Code - Book Closure 25/09/2024 EPS ( ) 11.13 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/11/2025126.90128.90124.00127.2058173743
31/10/2025128.00134.35126.10126.90909117585
30/10/2025124.60131.00124.00130.452478315185
29/10/2025132.80132.80125.05127.3544256395
28/10/2025129.20133.00126.25128.60801103854