×
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Login
Login
Client Login
AP / RM Login
Free Portfolio Review
Markets & Research
Products & Services
Mutual Fund
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Open An Account
Download App
Start A SIP
Start Trading
Login
Markets
Home
Company Information
High/Low
Market Nav
Equity
Gainers & Losers
Volume/Value
52 Week H/L
Advance/ Declines
Live Indices
Exchange Holidays
New High Low
Bulk Deal
Block Deal
Historical Returns
Sector Watch
Index Movers
ADR/GDR Prices
Closing Prices
Only Buyers
Only Sellers
Index Composition
Weightage
Volume Shockers
Delivery Shockers
Price Shockers
Super Movers
Unusual Volume
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Spot Top Gainers
Spot Top Losers
Holiday list
Mutual Fund
MF Gainers
MF Losers
Fund Profile
Biggest Scheme
New Fund Offer
Scheme Snapshot
MF News
Fund Mobilization
MF Closed Issues
MF Activities
Dividend History
Latest Nav
Recent Dividend
AUM Details
ForthComing Info
MF Bulk Deals
COMPANY INFO
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Nine Months Results
Shareholding
Individual Holding
Change Name
MF Holding
Locations
High/Low
Deliverable Volume
Historical Volume
Capital Structure
Raw Materials
Board Meetings
Peer Comparison
Corporate News
Investors Return
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Split Details
Dividend Details
Board Meetings
Book Closures
De-listed
FII Investment
MF Investment
Forex
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
IPO News
Basis of Allotment
IPO Performance
Best Performers
NEWS
Market Commentry
Company News
Economy News
Business News
MF News
IPO News
Corporate News
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chennai Petroleum Corporation Ltd.
GO
Jul 16
BSE
1241.00
(+ 83.60 7.22%)
Volume
563837
Prev. Close
1157.40
Open Price
1170.00
Today's Low / High
1167.15
1279.00
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
621.00
1279.00
Jul 16
NSE
1240.80
(+ 83.60 7.22%)
Volume
7400490
Prev. Close
1157.20
Open Price
1170.00
Today's Low / High
1168.10
1279.70
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
620.85
1279.70
ISIN No
INE178A01016
Market Cap. (
in Cr. )
18476.93
P/BV
1.66
Book Value (
)
746.03
BSE Code
500110
52 Week High/Low (
)
1280/621
FV/ML
10/1
P/E(X)
5.96
NSE Code
CHENNPETROEQ
Book Closure
02/04/2026
EPS (
)
208.36
Div Yield (%)
5.00
Scheme Name
Scheme Type
Holding Date
Value (
₹
in Cr)
Holding (%)
ICICI Prudential Energy Opportunities F...
Open Ended
30/06/2026
51.23
0.61
Nippon India Nifty Smallcap 250 Index F...
Open Ended
30/06/2026
8.61
0.26
Samco Active Momentum Fund
Open Ended
30/06/2026
8.27
1.17
HDFC NIFTY Smallcap 250 ETF
Open Ended
30/06/2026
6.56
0.26
ICICI Prudential PSU Equity Fund
Open Ended
30/06/2026
6.53
0.35
Mirae Asset Nifty Smallcap 250 Momentum...
Open Ended
30/06/2026
4.81
0.51
Baroda BNP Paribas Energy Opportunities...
Open Ended
30/06/2026
4.63
0.69
SBI Nifty Smallcap 250 Index Fund
Open Ended
30/06/2026
4.38
0.26
Samco Multi Cap Fund
Open Ended
30/06/2026
3.18
1.31
Motilal Oswal Nifty Smallcap 250 Index ...
Open Ended
30/06/2026
3.16
0.26
Showing Page :
1
of
6
Prev
Next