Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chennai Petroleum Corporation Ltd.

GO

May 27, 02:07 BSE 1059.25 (+ 39.75 3.90%)

Volume42483

Prev. Close
1019.50

Open Price
1028.40

Today's Low / High

1015.00 1064.00

Bid. Price (Qty.)1059.35 (31)

Offer Price (Qty.)
1060.00 (100)

52 Wk Low / High

603.30 1159.00

May 27, 01:54 NSE 1057.90(+ 38.10 3.74%)

Volume1054822

Prev. Close
1019.80

Open Price
1025.00

Today's Low / High

1014.00 1064.80

Bid Price (Qty.)1057.90 (23)

Offer Price (Qty.) 1058.00 (384)

52 Wk Low / High

603.10 1159.70

ISIN No	INE178A01016	Market Cap. ( in Cr. )	15753.34	P/BV	1.61	Book Value ( )	659.01
BSE Code	500110	52 Week High/Low ( )	1160/603	FV/ML	10/1	P/E(X)	5.08
NSE Code	CHENNPETROEQ	Book Closure	02/04/2026	EPS ( )	208.36	Div Yield (%)	5.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/05/2026	1044.55	1044.55	1017.90	1019.50	25563	26333567
25/05/2026	1029.25	1041.95	1021.95	1030.60	27655	28466994
22/05/2026	1010.75	1024.90	1010.75	1016.55	35370	36010808
21/05/2026	1015.75	1032.00	1009.15	1011.65	29825	30430154
20/05/2026	982.10	1022.00	976.05	1011.60	49092	49035039