Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chennai Petroleum Corporation Ltd.

GO

Jun 19 BSE 608.25 ( -20.95 -3.33%)

Volume78309

Prev. Close
629.20

Open Price
629.60

Today's Low / High

603.30 636.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

433.20 1274.00

Jun 19 NSE 608.25( -20.80 -3.31%)

Volume1008770

Prev. Close
629.05

Open Price
629.05

Today's Low / High

603.10 637.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

433.10 1275.00

ISIN No	INE178A01016	Market Cap. ( in Cr. )	9057.54	P/BV	1.17	Book Value ( )	518.28
BSE Code	500110	52 Week High/Low ( )	1275/433	FV/ML	10/1	P/E(X)	42.31
NSE Code	CHENNPETROEQ	Book Closure	19/07/2024	EPS ( )	14.38	Div Yield (%)	0.82

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2025	629.60	636.80	603.30	608.25	78309	48462754
18/06/2025	635.30	642.00	624.90	629.20	37618	23780978
17/06/2025	627.35	647.50	627.35	636.85	85943	54934660
16/06/2025	640.15	647.00	621.25	627.60	116639	73475466
13/06/2025	653.40	654.15	640.00	642.20	62463	40446340
12/06/2025	684.70	685.95	661.00	663.95	49760	33418285