Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chennai Petroleum Corporation Ltd.

GO

Aug 05, 10:06 BSE 639.40 ( -9.50 -1.46%)

Volume8736

Prev. Close
648.90

Open Price
653.95

Today's Low / High

637.40 655.20

Bid. Price (Qty.)639.40 (5)

Offer Price (Qty.)
640.10 (21)

52 Wk Low / High

433.20 1039.00

Aug 05, 09:54 NSE 638.60( -10.50 -1.62%)

Volume208635

Prev. Close
649.10

Open Price
650.00

Today's Low / High

638.35 654.90

Bid Price (Qty.)638.60 (3)

Offer Price (Qty.) 638.95 (1)

52 Wk Low / High

433.10 1039.00

ISIN No	INE178A01016	Market Cap. ( in Cr. )	9509.48	P/BV	1.23	Book Value ( )	518.28
BSE Code	500110	52 Week High/Low ( )	1039/433	FV/ML	10/1	P/E(X)	44.42
NSE Code	CHENNPETROEQ	Book Closure	01/08/2025	EPS ( )	14.38	Div Yield (%)	0.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/08/2025	656.00	656.50	642.35	648.90	36831	23891411
01/08/2025	681.95	682.00	652.75	656.25	40799	27225685
31/07/2025	683.50	695.50	678.05	682.20	103802	71126428
30/07/2025	704.70	716.40	689.20	699.55	65698	45997137
29/07/2025	719.80	719.80	698.85	704.75	82491	58263128