Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Chennai Petroleum Corporation Ltd.
GO
ISIN No INE178A01016 Market Cap. ( in Cr. ) 9117.85 P/BV 1.18 Book Value ( ) 518.28
BSE Code 500110 52 Week High/Low ( ) 1275/433 FV/ML 10/1 P/E(X) 42.59
NSE Code CHENNPETROEQ Book Closure 19/07/2024 EPS ( ) 14.38 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025617.05625.00588.00608.4011992374247460
29/04/2025626.60630.70617.60619.804125425695064
28/04/2025630.65630.95614.30620.806106837872627
25/04/2025625.05663.85612.45630.70243543155683479
24/04/2025631.90634.50624.60626.705776836400940
23/04/2025638.90644.15621.10628.403767323750520