Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chennai Petroleum Corporation Ltd.

GO

Oct 20, 04:01 BSE 775.40 (+ 54.95 7.63%)

Volume295918

Prev. Close
720.45

Open Price
725.00

Today's Low / High

716.15 780.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

433.20 929.50

Oct 20, 03:59 NSE 775.85(+ 52.25 7.22%)

Volume6013555

Prev. Close
723.60

Open Price
722.00

Today's Low / High

716.80 780.00

Bid Price (Qty.)775.85 (3828)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

433.10 925.00

ISIN No	INE178A01016	Market Cap. ( in Cr. )	11553.29	P/BV	1.41	Book Value ( )	551.11
BSE Code	500110	52 Week High/Low ( )	925/433	FV/ML	10/1	P/E(X)	53.96
NSE Code	CHENNPETROEQ	Book Closure	01/08/2025	EPS ( )	14.38	Div Yield (%)	0.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	725.00	780.00	716.15	775.75	295918	226685349
17/10/2025	732.60	738.60	714.90	720.45	69635	50619206
16/10/2025	785.05	797.25	733.50	735.40	141953	107305373
15/10/2025	767.35	777.20	755.75	758.20	33989	26032266
14/10/2025	781.30	790.80	758.20	766.55	63399	48880590
13/10/2025	799.00	800.85	782.20	787.35	45463	35796213