Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Chennai Petroleum Corporation Ltd.
GO
ISIN No INE178A01016 Market Cap. ( in Cr. ) 13485.42 P/BV 1.53 Book Value ( ) 592.72
BSE Code 500110 52 Week High/Low ( ) 1103/433 FV/ML 10/1 P/E(X) 62.99
NSE Code CHENNPETROEQ Book Closure 01/08/2025 EPS ( ) 14.38 Div Yield (%) 0.55
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/2026895.40907.95889.05905.703749333835582
05/02/2026887.50917.95882.05893.259399684704326
04/02/2026840.70889.40837.50881.308072170705133
03/02/2026884.40892.45832.00840.705333945180351
02/02/2026835.90869.55828.40864.204399837485634
01/02/2026866.40870.20808.25832.256453454458571