Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 25, 04:01 BSE 805.85 (+ 2.65 0.33%)

Volume13666

Prev. Close
803.20

Open Price
808.45

Today's Low / High

799.50 813.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

424.70 824.10

Aug 25, 03:59 NSE 804.35(+ 1.10 0.14%)

Volume219260

Prev. Close
803.25

Open Price
807.70

Today's Low / High

799.00 814.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 804.35 (17182)

52 Wk Low / High

426.00 824.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	824.10	20/08/2025	424.70	27/08/2024
NSE	824.80	20/08/2025	426.00	22/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	824.10	20/08/2025	783.50	21/08/2025
14/08/2025	812.05	14/08/2025	732.55	11/08/2025
08/08/2025	763.50	04/08/2025	730.00	07/08/2025
01/08/2025	785.00	31/07/2025	720.50	29/07/2025
25/07/2025	800.00	22/07/2025	745.00	23/07/2025
18/07/2025	762.00	17/07/2025	685.20	14/07/2025
11/07/2025	738.60	07/07/2025	697.10	11/07/2025
04/07/2025	738.00	04/07/2025	689.00	03/07/2025
27/06/2025	721.70	27/06/2025	694.95	23/06/2025
20/06/2025	708.00	20/06/2025	678.30	18/06/2025
Showing Page : 1 of 6 Prev Next