Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 341.30 (+ 3.20 0.95%)

Volume17953

Prev. Close
338.10

Open Price
343.00

Today's Low / High

338.95 343.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

166.18 345.05

May 18 NSE 341.05(+ 3.10 0.92%)

Volume115223

Prev. Close
337.95

Open Price
347.95

Today's Low / High

338.50 347.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

166.13 347.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	345.05	06/05/2024	166.18	04/07/2023
NSE	347.95	18/05/2024	166.13	04/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	343.00	18/05/2024	313.95	13/05/2024
10/05/2024	345.05	06/05/2024	318.10	10/05/2024
03/05/2024	337.40	03/05/2024	323.10	30/04/2024
26/04/2024	335.30	23/04/2024	320.05	22/04/2024
19/04/2024	316.15	18/04/2024	290.75	15/04/2024
12/04/2024	311.85	10/04/2024	294.05	08/04/2024
05/04/2024	296.55	02/04/2024	276.00	01/04/2024
28/03/2024	275.70	28/03/2024	256.00	26/03/2024
22/03/2024	262.15	22/03/2024	245.75	20/03/2024
15/03/2024	272.05	11/03/2024	244.00	13/03/2024
Showing Page : 1 of 6 Prev Next