Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 03, 04:01 BSE 788.00 (+ 38.60 5.15%)

Volume23513

Prev. Close
749.40

Open Price
779.95

Today's Low / High

767.00 788.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

438.00 860.00

Feb 03, 03:58 NSE 782.85(+ 34.30 4.58%)

Volume508946

Prev. Close
748.55

Open Price
778.00

Today's Low / High

767.00 788.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

438.45 860.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	860.00	05/01/2026	438.00	03/03/2025
NSE	860.50	05/01/2026	438.45	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/02/2026	768.75	01/02/2026	739.00	02/02/2026
30/01/2026	801.00	29/01/2026	741.00	28/01/2026
23/01/2026	825.00	19/01/2026	755.00	23/01/2026
16/01/2026	837.95	14/01/2026	805.50	12/01/2026
09/01/2026	860.00	05/01/2026	814.95	09/01/2026
02/01/2026	852.50	02/01/2026	815.40	29/12/2025
31/12/2025	846.00	31/12/2025	815.40	29/12/2025
26/12/2025	826.25	26/12/2025	787.50	22/12/2025
19/12/2025	788.00	19/12/2025	744.50	15/12/2025
12/12/2025	768.70	08/12/2025	697.70	11/12/2025
Showing Page : 1 of 6 Prev Next