Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 615.50 (+ 5.20 0.85%)

Volume76231

Prev. Close
610.30

Open Price
619.35

Today's Low / High

609.35 628.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

313.95 638.00

May 02 NSE 615.95(+ 5.75 0.94%)

Volume713152

Prev. Close
610.20

Open Price
618.00

Today's Low / High

609.00 635.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

313.65 638.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	638.00	28/04/2025	313.95	13/05/2024
NSE	638.00	28/04/2025	313.65	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2025	638.00	28/04/2025	604.50	30/04/2025
25/04/2025	634.95	25/04/2025	549.95	21/04/2025
17/04/2025	547.00	17/04/2025	520.05	15/04/2025
11/04/2025	518.55	11/04/2025	473.90	07/04/2025
04/04/2025	520.00	03/04/2025	492.80	01/04/2025
28/03/2025	509.00	25/03/2025	485.00	27/03/2025
21/03/2025	508.45	20/03/2025	480.60	17/03/2025
13/03/2025	494.95	12/03/2025	476.50	12/03/2025
07/03/2025	494.85	07/03/2025	438.00	03/03/2025
28/02/2025	493.05	27/02/2025	460.50	28/02/2025
Showing Page : 1 of 6 Prev Next