Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Choice International Ltd.

GO

Aug 25, 04:01 BSE 805.85 (+ 2.65 0.33%)

Volume13666

Prev. Close
803.20

Open Price
808.45

Today's Low / High

799.50 813.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

424.70 824.10

Aug 25, 03:59 NSE 804.35(+ 1.10 0.14%)

Volume219260

Prev. Close
803.25

Open Price
807.70

Today's Low / High

799.00 814.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 804.35 (17182)

52 Wk Low / High

426.00 824.80

ISIN No	INE102B01014	Market Cap. ( in Cr. )	16541.90	P/BV	18.46	Book Value ( )	43.56
BSE Code	531358	52 Week High/Low ( )	825/426	FV/ML	10/1	P/E(X)	101.67
NSE Code	CHOICEINEQ	Book Closure	21/09/2024	EPS ( )	7.91	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/08/2025	808.45	813.45	799.50	803.85	13666	10994682
22/08/2025	788.85	809.00	784.00	803.20	55449	44304382
21/08/2025	796.90	802.00	783.50	786.85	54569	43272267
20/08/2025	820.00	824.10	792.80	797.35	39304	31731882
19/08/2025	819.95	822.00	814.00	818.95	21185	17327118
18/08/2025	814.05	817.50	799.65	814.65	42373	34373970