Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Choice International Ltd.

GO

Dec 15, 03:40 BSE 769.35 (+ 21.15 2.83%)

Volume38461

Prev. Close
748.20

Open Price
748.95

Today's Low / High

744.50 774.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
772.00 (25)

52 Wk Low / High

438.00 841.00

Dec 15, 03:31 NSE 772.20(+ 24.50 3.28%)

Volume784982

Prev. Close
747.70

Open Price
747.00

Today's Low / High

743.60 774.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

438.45 841.00

ISIN No	INE102B01014	Market Cap. ( in Cr. )	17202.80	P/BV	16.38	Book Value ( )	47.16
BSE Code	531358	52 Week High/Low ( )	841/438	FV/ML	10/1	P/E(X)	105.74
NSE Code	CHOICEINEQ	Book Closure	21/09/2024	EPS ( )	7.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	713.95	750.85	712.00	748.20	47373	34904579
11/12/2025	724.60	726.80	697.70	706.40	26793	19158485
10/12/2025	725.75	742.00	718.80	723.80	87009	63117789
09/12/2025	743.00	743.00	720.00	723.30	112143	81398210
08/12/2025	766.95	768.70	740.25	743.70	32962	24844335