Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 19.00 (+ 0.45 2.43%)

Volume4621

Prev. Close
18.55

Open Price
18.50

Today's Low / High

18.42 19.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.51 25.00

May 07 NSE 18.90(+ 0.40 2.16%)

Volume16314

Prev. Close
18.50

Open Price
18.60

Today's Low / High

18.15 19.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.55 25.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.00	09/04/2024	11.51	17/05/2023
NSE	25.25	09/04/2024	11.55	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	19.69	06/05/2024	18.42	07/05/2024
03/05/2024	20.59	30/04/2024	18.81	03/05/2024
26/04/2024	21.38	22/04/2024	19.55	22/04/2024
19/04/2024	22.30	15/04/2024	19.77	19/04/2024
12/04/2024	25.00	09/04/2024	22.04	12/04/2024
05/04/2024	22.23	05/04/2024	18.30	01/04/2024
28/03/2024	20.54	26/03/2024	18.06	28/03/2024
22/03/2024	21.30	19/03/2024	17.60	21/03/2024
15/03/2024	19.42	11/03/2024	16.56	13/03/2024
07/03/2024	21.46	04/03/2024	19.11	06/03/2024
Showing Page : 1 of 6 Prev Next