Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cinevista Ltd.

GO

Jun 29, 04:01 BSE 18.31 (+ 2.56 16.25%)

Volume65514

Prev. Close
15.75

Open Price
16.26

Today's Low / High

16.25 18.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.97 22.85

Jun 29, 03:57 NSE 18.31(+ 2.09 12.89%)

Volume399031

Prev. Close
16.22

Open Price
16.30

Today's Low / High

16.23 18.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 18.31 (1366)

52 Wk Low / High

12.16 22.80

ISIN No	INE039B01026	Market Cap. ( in Cr. )	105.17	P/BV	1.87	Book Value ( )	9.81
BSE Code	532324	52 Week High/Low ( )	23/12	FV/ML	2/1	P/E(X)	17.24
NSE Code	CINEVISTAEQ	Book Closure	24/09/2024	EPS ( )	1.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	15.74	17.00	15.66	15.75	1724	27390
24/06/2026	15.50	15.65	15.50	15.50	1550	24032
23/06/2026	15.26	15.80	15.25	15.31	10295	162532
22/06/2026	15.50	15.50	15.11	15.21	154	2343