media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cinevista Ltd.

GO

May 07 BSE 19.00 (+ 0.45 2.43%)

Volume4621

Prev. Close
18.55

Open Price
18.50

Today's Low / High

18.42 19.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.51 25.00

May 07 NSE 18.90(+ 0.40 2.16%)

Volume16314

Prev. Close
18.50

Open Price
18.60

Today's Low / High

18.15 19.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.55 25.25

ISIN No	INE039B01026	Market Cap. ( in Cr. )	108.55	P/BV	-24.11	Book Value ( )	-0.78
BSE Code	532324	52 Week High/Low ( )	25/12	FV/ML	2/1	P/E(X)	0.00
NSE Code	CINEVISTABE	Book Closure	10/08/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	18.50	19.00	18.42	19.00	4621	86382
06/05/2024	19.69	19.69	18.50	18.55	6605	123015
03/05/2024	19.30	19.80	18.81	19.30	4504	85774
02/05/2024	19.35	19.69	18.90	18.96	4119	78915