Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 08 BSE 131.50 (+ 0.00 0.00%)

Volume2000

Prev. Close
131.50

Open Price
131.50

Today's Low / High

131.50 131.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.00 132.00

City Pulse Multiplex Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	132.00	15/03/2024	66.00	19/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/04/2024	131.50	08/04/2024	131.50	08/04/2024
28/03/2024	131.50	26/03/2024	131.50	26/03/2024
15/03/2024	132.00	15/03/2024	115.00	13/03/2024
23/02/2024	119.00	20/02/2024	114.50	20/02/2024
16/02/2024	115.00	14/02/2024	115.00	14/02/2024
05/01/2024	120.10	02/01/2024	114.40	01/01/2024
29/12/2023	111.50	29/12/2023	80.15	27/12/2023
22/12/2023	80.50	21/12/2023	69.00	20/12/2023
15/12/2023	88.50	14/12/2023	75.05	14/12/2023
08/12/2023	80.00	06/12/2023	80.00	06/12/2023
Showing Page : 1 of 4 Prev Next