Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 35.25 ( -0.60 -1.67%)

Volume192816

Prev. Close
35.85

Open Price
36.65

Today's Low / High

35.08 36.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.38 53.20

Aug 01 NSE 35.32( -0.43 -1.20%)

Volume1456275

Prev. Close
35.75

Open Price
36.60

Today's Low / High

35.10 36.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

21.28 53.18

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.20	01/08/2024	21.38	24/02/2025
NSE	53.18	01/08/2024	21.28	24/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	38.20	29/07/2025	34.58	28/07/2025
25/07/2025	40.06	21/07/2025	35.75	25/07/2025
18/07/2025	42.45	17/07/2025	33.58	15/07/2025
11/07/2025	35.48	11/07/2025	32.75	08/07/2025
04/07/2025	39.60	01/07/2025	34.88	04/07/2025
27/06/2025	38.73	26/06/2025	32.43	23/06/2025
20/06/2025	35.95	16/06/2025	32.48	20/06/2025
13/06/2025	38.76	11/06/2025	30.69	09/06/2025
06/06/2025	32.18	02/06/2025	29.50	06/06/2025
30/05/2025	34.50	29/05/2025	30.61	27/05/2025
Showing Page : 1 of 6 Prev Next