Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Coffee Day Enterprises Ltd.

GO

Aug 01 BSE 35.25 ( -0.60 -1.67%)

Volume192816

Prev. Close
35.85

Open Price
36.65

Today's Low / High

35.08 36.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.38 53.20

Aug 01 NSE 35.32( -0.43 -1.20%)

Volume1456275

Prev. Close
35.75

Open Price
36.60

Today's Low / High

35.10 36.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

21.28 53.18

ISIN No	INE335K01011	Market Cap. ( in Cr. )	746.14	P/BV	0.26	Book Value ( )	134.52
BSE Code	539436	52 Week High/Low ( )	53/21	FV/ML	10/1	P/E(X)	0.00
NSE Code	COFFEEDAYEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	36.65	36.65	35.08	35.25	192816	6888756
31/07/2025	36.05	36.80	35.24	35.85	145847	5267397
30/07/2025	37.00	37.73	36.00	36.16	235092	8603851
29/07/2025	34.62	38.20	34.62	36.87	373660	13580432
28/07/2025	36.57	36.57	34.58	34.76	232343	8184075