Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 1850.90 (+ 9.30 0.50%)

Volume86896

Prev. Close
1841.60

Open Price
1850.20

Today's Low / High

1825.00 1854.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1190.84 2003.59

Dec 12 NSE 1851.00(+ 9.60 0.52%)

Volume1341771

Prev. Close
1841.40

Open Price
1850.00

Today's Low / High

1825.80 1854.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1194.01 2005.36

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,003.59	30/12/2024	1,190.84	07/04/2025
NSE	2,005.36	30/12/2024	1,194.01	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	1,988.90	08/12/2025	1,815.65	10/12/2025
05/12/2025	1,988.00	05/12/2025	1,895.45	03/12/2025
28/11/2025	1,932.50	28/11/2025	1,794.05	25/11/2025
21/11/2025	1,883.80	20/11/2025	1,774.10	18/11/2025
14/11/2025	1,832.00	12/11/2025	1,722.70	10/11/2025
07/11/2025	1,798.00	03/11/2025	1,714.65	07/11/2025
31/10/2025	1,866.00	27/10/2025	1,774.35	31/10/2025
24/10/2025	1,782.40	23/10/2025	1,730.00	21/10/2025
17/10/2025	1,775.95	16/10/2025	1,687.80	13/10/2025
10/10/2025	1,746.75	10/10/2025	1,598.80	06/10/2025
Showing Page : 1 of 6 Prev Next