Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 08 BSE 1606.35 ( -98.50 -5.78%)

Volume153501

Prev. Close
1704.85

Open Price
1685.00

Today's Low / High

1602.00 1685.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1154.00 2003.59

Aug 08 NSE 1606.80( -97.30 -5.71%)

Volume3441538

Prev. Close
1704.10

Open Price
1682.00

Today's Low / High

1601.30 1682.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1153.20 2005.36

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,003.59	30/12/2024	1,154.00	12/08/2024
NSE	2,005.36	30/12/2024	1,153.20	12/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	1,748.85	04/08/2025	1,602.00	08/08/2025
01/08/2025	1,757.10	31/07/2025	1,667.55	28/07/2025
25/07/2025	1,884.40	21/07/2025	1,653.00	25/07/2025
18/07/2025	1,915.10	15/07/2025	1,839.35	18/07/2025
11/07/2025	1,994.00	08/07/2025	1,847.70	11/07/2025
04/07/2025	1,961.20	01/07/2025	1,882.50	30/06/2025
27/06/2025	1,954.00	27/06/2025	1,802.80	23/06/2025
20/06/2025	1,862.20	17/06/2025	1,777.30	19/06/2025
13/06/2025	1,895.00	10/06/2025	1,742.50	13/06/2025
06/06/2025	1,790.90	05/06/2025	1,685.73	02/06/2025
Showing Page : 1 of 6 Prev Next