Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Coforge Ltd.

GO

Apr 02 BSE 1213.55 (+ 59.75 5.18%)

Volume633163

Prev. Close
1153.80

Open Price
1139.45

Today's Low / High

1130.35 1235.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1008.50 1994.00

Apr 02 NSE 1213.40(+ 59.50 5.16%)

Volume6403645

Prev. Close
1153.90

Open Price
1133.30

Today's Low / High

1130.00 1235.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1008.10 1994.00

ISIN No	INE591G01025	Market Cap. ( in Cr. )	40747.30	P/BV	5.67	Book Value ( )	214.16
BSE Code	532541	52 Week High/Low ( )	1994/1008	FV/ML	2/1	P/E(X)	50.18
NSE Code	COFORGEEQ	Book Closure	31/01/2026	EPS ( )	24.18	Div Yield (%)	1.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1139.45	1235.00	1130.35	1213.55	633163	766357552
01/04/2026	1164.75	1187.35	1146.00	1153.80	113246	132063654
30/03/2026	1134.85	1138.15	1110.20	1114.65	74477	83578603