Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Coforge Ltd.

GO

Feb 13 BSE 1362.55 ( -58.50 -4.12%)

Volume314453

Prev. Close
1421.05

Open Price
1349.85

Today's Low / High

1334.30 1392.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1190.84 1994.00

Feb 13 NSE 1361.80( -59.70 -4.20%)

Volume12847607

Prev. Close
1421.50

Open Price
1359.40

Today's Low / High

1334.00 1392.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1194.01 1994.00

ISIN No	INE591G01025	Market Cap. ( in Cr. )	45726.86	P/BV	6.63	Book Value ( )	205.34
BSE Code	532541	52 Week High/Low ( )	1994/1194	FV/ML	2/1	P/E(X)	56.31
NSE Code	COFORGEEQ	Book Closure	31/01/2026	EPS ( )	24.19	Div Yield (%)	1.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	1349.85	1392.15	1334.30	1362.55	314453	427168791
12/02/2026	1501.00	1501.05	1412.15	1421.05	175457	252282454
11/02/2026	1560.00	1560.05	1513.20	1519.50	49241	75475867
10/02/2026	1553.25	1577.90	1541.40	1549.95	64114	99928730
09/02/2026	1551.00	1570.15	1538.00	1549.70	94809	147613660