Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Coforge Ltd.

GO

Dec 12 BSE 1850.90 (+ 9.30 0.50%)

Volume86896

Prev. Close
1841.60

Open Price
1850.20

Today's Low / High

1825.00 1854.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1190.84 2003.59

Dec 12 NSE 1851.00(+ 9.60 0.52%)

Volume1341771

Prev. Close
1841.40

Open Price
1850.00

Today's Low / High

1825.80 1854.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1194.01 2005.36

ISIN No	INE591G01025	Market Cap. ( in Cr. )	61989.36	P/BV	9.72	Book Value ( )	190.49
BSE Code	532541	52 Week High/Low ( )	2005/1194	FV/ML	2/1	P/E(X)	76.33
NSE Code	COFORGEEQ	Book Closure	31/10/2025	EPS ( )	24.25	Div Yield (%)	0.82

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1850.20	1854.00	1825.00	1850.90	86896	159096741
11/12/2025	1828.05	1866.80	1824.65	1841.60	30801	56918791
10/12/2025	1890.65	1890.65	1815.65	1819.00	52133	95656608
09/12/2025	1942.00	1942.00	1855.90	1873.40	86169	161796353
08/12/2025	1986.95	1988.90	1933.00	1951.80	31861	62390669