Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 21 BSE 20.15 (+ 0.07 0.35%)

Volume8497

Prev. Close
20.08

Open Price
20.08

Today's Low / High

20.07 20.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.00 41.65

Aug 21 NSE 20.12(+ 0.06 0.30%)

Volume14017

Prev. Close
20.06

Open Price
19.81

Today's Low / High

19.81 20.37

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.94 41.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.65	12/09/2024	16.00	07/04/2025
NSE	41.50	12/09/2024	15.94	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2025	20.89	18/08/2025	19.90	18/08/2025
14/08/2025	21.90	12/08/2025	19.92	12/08/2025
08/08/2025	21.90	07/08/2025	19.50	07/08/2025
01/08/2025	22.23	29/07/2025	19.29	01/08/2025
25/07/2025	22.85	21/07/2025	21.03	25/07/2025
18/07/2025	23.52	16/07/2025	21.07	14/07/2025
11/07/2025	22.34	07/07/2025	21.10	11/07/2025
04/07/2025	23.50	30/06/2025	21.51	30/06/2025
27/06/2025	23.60	23/06/2025	20.90	23/06/2025
20/06/2025	23.70	20/06/2025	20.18	20/06/2025
Showing Page : 1 of 6 Prev Next