Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13, 04:01 BSE 20.05 (+ 0.70 3.62%)

Volume56620

Prev. Close
19.35

Open Price
19.51

Today's Low / High

19.51 20.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.00 41.65

May 13, 03:54 NSE 20.07(+ 0.77 3.99%)

Volume104171

Prev. Close
19.30

Open Price
19.72

Today's Low / High

19.39 20.84

Bid Price (Qty.)20.07 (883)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.94 41.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.65	12/09/2024	16.00	07/04/2025
NSE	41.50	12/09/2024	15.94	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2025	20.00	12/05/2025	18.77	12/05/2025
09/05/2025	19.93	05/05/2025	18.11	07/05/2025
02/05/2025	22.29	29/04/2025	18.94	28/04/2025
25/04/2025	20.90	24/04/2025	18.36	25/04/2025
17/04/2025	19.75	16/04/2025	18.17	15/04/2025
11/04/2025	18.46	09/04/2025	16.00	07/04/2025
04/04/2025	19.00	04/04/2025	17.43	01/04/2025
28/03/2025	20.24	24/03/2025	16.97	28/03/2025
21/03/2025	20.41	20/03/2025	18.00	17/03/2025
13/03/2025	24.07	10/03/2025	18.45	12/03/2025
Showing Page : 1 of 6 Prev Next