Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 28 BSE 17.02 (+ 0.05 0.29%)

Volume797

Prev. Close
16.97

Open Price
17.31

Today's Low / High

17.01 17.31

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.00 31.87

Nov 28 NSE 17.14(+ 0.14 0.82%)

Volume13486

Prev. Close
17.00

Open Price
17.24

Today's Low / High

16.99 17.47

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.94 31.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31.87	12/12/2024	16.00	07/04/2025
NSE	31.80	10/12/2024	15.94	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	18.10	27/11/2025	16.40	24/11/2025
21/11/2025	18.26	19/11/2025	17.00	21/11/2025
14/11/2025	18.45	12/11/2025	17.20	11/11/2025
07/11/2025	18.84	07/11/2025	18.23	07/11/2025
31/10/2025	18.95	27/10/2025	18.41	30/10/2025
24/10/2025	19.22	21/10/2025	18.17	21/10/2025
17/10/2025	19.70	15/10/2025	17.61	14/10/2025
10/10/2025	20.00	06/10/2025	18.00	09/10/2025
03/10/2025	20.59	03/10/2025	18.16	30/09/2025
26/09/2025	20.45	22/09/2025	18.10	26/09/2025
Showing Page : 1 of 6 Prev Next