Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Compucom Software Ltd.

GO

Apr 01, 04:01 BSE 12.72 (+ 0.46 3.75%)

Volume4075

Prev. Close
12.26

Open Price
12.23

Today's Low / High

12.23 13.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.40 24.19

Apr 01, 03:46 NSE 12.47(+ 0.30 2.47%)

Volume41895

Prev. Close
12.17

Open Price
12.79

Today's Low / High

12.40 12.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.00 24.32

ISIN No	INE453B01029	Market Cap. ( in Cr. )	98.67	P/BV	0.70	Book Value ( )	17.79
BSE Code	532339	52 Week High/Low ( )	24/12	FV/ML	2/1	P/E(X)	66.68
NSE Code	COMPUSOFTEQ	Book Closure	20/09/2025	EPS ( )	0.19	Div Yield (%)	1.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	12.67	12.70	11.73	12.26	7962	97866
27/03/2026	12.64	12.90	12.41	12.67	11409	143621
25/03/2026	13.14	13.14	12.25	12.47	22984	293530