Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Compucom Software Ltd.

GO

Oct 15, 09:42 BSE 18.99 (+ 0.24 1.28%)

Volume101

Prev. Close
18.75

Open Price
19.70

Today's Low / High

18.99 19.70

Bid. Price (Qty.)18.70 (481)

Offer Price (Qty.)
19.12 (1146)

52 Wk Low / High

16.00 32.90

Oct 15, 09:29 NSE 18.95(+ 0.27 1.45%)

Volume1076

Prev. Close
18.68

Open Price
18.68

Today's Low / High

18.68 18.95

Bid Price (Qty.)18.81 (1)

Offer Price (Qty.) 18.98 (100)

52 Wk Low / High

15.94 32.98

ISIN No	INE453B01029	Market Cap. ( in Cr. )	149.94	P/BV	1.08	Book Value ( )	17.60
BSE Code	532339	52 Week High/Low ( )	33/16	FV/ML	2/1	P/E(X)	101.34
NSE Code	COMPUSOFTEQ	Book Closure	20/09/2025	EPS ( )	0.19	Div Yield (%)	1.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/10/2025	18.99	19.09	17.61	18.75	7511	138454
13/10/2025	19.42	19.42	19.00	19.34	372	7097
10/10/2025	19.30	19.49	19.08	19.33	3077	59379
09/10/2025	18.90	19.49	18.00	18.90	5905	110070
08/10/2025	19.29	19.78	18.90	18.90	2389	45768