Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Compucom Software Ltd.

GO

Aug 21 BSE 20.15 (+ 0.07 0.35%)

Volume8497

Prev. Close
20.08

Open Price
20.08

Today's Low / High

20.07 20.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.00 41.65

Aug 21 NSE 20.12(+ 0.06 0.30%)

Volume14017

Prev. Close
20.06

Open Price
19.81

Today's Low / High

19.81 20.37

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.94 41.50

ISIN No	INE453B01029	Market Cap. ( in Cr. )	159.20	P/BV	1.14	Book Value ( )	17.60
BSE Code	532339	52 Week High/Low ( )	42/16	FV/ML	2/1	P/E(X)	107.59
NSE Code	COMPUSOFTEQ	Book Closure	20/09/2025	EPS ( )	0.19	Div Yield (%)	0.99

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/08/2025	20.08	20.38	20.07	20.15	8497	171087
20/08/2025	20.60	20.60	20.06	20.08	6593	132984
19/08/2025	20.28	20.55	20.16	20.18	14631	296861
18/08/2025	19.90	20.89	19.90	20.28	7964	162718
14/08/2025	20.23	20.42	20.00	20.07	2862	58017