Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Compucom Software Ltd.

GO

Jul 22, 04:01 BSE 13.41 ( -0.12 -0.89%)

Volume6042

Prev. Close
13.53

Open Price
13.79

Today's Low / High

13.02 13.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.40 22.85

Jul 22, 03:41 NSE 13.16( -0.40 -2.95%)

Volume17181

Prev. Close
13.56

Open Price
13.56

Today's Low / High

13.06 13.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 13.16 (499)

52 Wk Low / High

12.00 22.95

ISIN No	INE453B01029	Market Cap. ( in Cr. )	104.13	P/BV	0.73	Book Value ( )	17.96
BSE Code	532339	52 Week High/Low ( )	23/12	FV/ML	2/1	P/E(X)	36.21
NSE Code	COMPUSOFTEQ	Book Closure	20/09/2025	EPS ( )	0.36	Div Yield (%)	1.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2026	13.43	13.70	13.18	13.53	1866	25156
20/07/2026	13.04	13.34	13.01	13.05	220	2872
17/07/2026	12.90	13.28	12.90	13.21	171	2237
16/07/2026	13.20	13.20	12.71	13.12	1650	21251
15/07/2026	13.33	13.39	12.95	12.95	12614	164251