Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Continental Petroleums Ltd.

Sep 15 BSE 108.25 ( -1.50 -1.37%)

Volume973

Prev. Close
109.75

Open Price
111.40

Today's Low / High

107.50 111.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.35 137.00

Continental Petroleums Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	137.00	22/01/2025	81.35	14/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	111.40	15/09/2025	107.50	15/09/2025
12/09/2025	117.75	09/09/2025	105.05	08/09/2025
05/09/2025	124.70	01/09/2025	108.80	05/09/2025
29/08/2025	118.50	28/08/2025	108.20	29/08/2025
22/08/2025	117.85	20/08/2025	104.00	18/08/2025
14/08/2025	125.00	11/08/2025	113.00	12/08/2025
08/08/2025	129.00	04/08/2025	111.00	08/08/2025
01/08/2025	131.30	29/07/2025	118.25	28/07/2025
25/07/2025	122.50	23/07/2025	115.00	21/07/2025
18/07/2025	122.00	15/07/2025	115.00	14/07/2025
Showing Page : 1 of 6 Prev Next