Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Continental Petroleums Ltd.

Jun 30, 04:01 BSE 120.60 (+ 2.00 1.69%)

Volume1044

Prev. Close
118.60

Open Price
120.50

Today's Low / High

119.00 121.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.00 137.00

Continental Petroleums Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	137.00	22/01/2025	67.00	25/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/06/2025	124.95	24/06/2025	116.30	26/06/2025
20/06/2025	128.80	17/06/2025	120.15	20/06/2025
13/06/2025	128.35	10/06/2025	121.25	09/06/2025
06/06/2025	126.80	06/06/2025	118.00	03/06/2025
30/05/2025	133.80	26/05/2025	121.00	30/05/2025
23/05/2025	134.80	21/05/2025	118.80	22/05/2025
16/05/2025	121.00	15/05/2025	112.15	13/05/2025
09/05/2025	120.95	05/05/2025	110.20	09/05/2025
02/05/2025	120.00	02/05/2025	110.05	28/04/2025
25/04/2025	124.30	21/04/2025	112.65	25/04/2025
Showing Page : 1 of 6 Prev Next