Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Continental Petroleums Ltd.
GO
ISIN No INE369D01023 Market Cap. ( in Cr. ) 75.35 P/BV 1.12 Book Value ( ) 79.74
BSE Code 523232 52 Week High/Low ( ) 135/85 FV/ML 5/1 P/E(X) 17.48
NSE Code - Book Closure 28/09/2024 EPS ( ) 5.09 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/202699.0099.0087.5188.985692514215
12/02/2026110.10110.1096.0698.995237540076
11/02/202693.7996.0091.0695.896347607842
10/02/202694.0094.0090.1191.061131103153
09/02/202690.2593.4090.0092.001425129642