Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Continental Petroleums Ltd.
GO
ISIN No INE369D01023 Market Cap. ( in Cr. ) 97.34 P/BV 3.26 Book Value ( ) 35.26
BSE Code 523232 52 Week High/Low ( ) 137/99 FV/ML 5/1 P/E(X) 22.59
NSE Code - Book Closure 28/09/2024 EPS ( ) 5.09 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/12/2025111.50115.00108.00112.30940104878
17/12/2025112.75114.85108.00110.9585795458
16/12/2025111.00117.00108.50112.202017227893
15/12/2025110.40111.00108.00111.002860310288
12/12/2025110.85112.55106.70109.15176271913006