Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Continental Petroleums Ltd.
GO
ISIN No INE369D01023 Market Cap. ( in Cr. ) 105.59 P/BV 3.54 Book Value ( ) 35.26
BSE Code 523232 52 Week High/Low ( ) 137/81 FV/ML 5/1 P/E(X) 24.50
NSE Code - Book Closure 28/09/2024 EPS ( ) 5.09 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/11/2025122.80124.95121.20124.70125851559365
31/10/2025120.25125.00120.25123.10101241252582
30/10/2025125.00125.00122.50123.558019996934
29/10/2025122.65125.00121.75124.80130751620582
28/10/2025122.95124.00120.00122.657567918754