Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Continental Petroleums Ltd.
GO
ISIN No INE369D01023 Market Cap. ( in Cr. ) 60.19 P/BV 2.12 Book Value ( ) 51.09
BSE Code 523232 52 Week High/Low ( ) 137/81 FV/ML 5/1 P/E(X) 13.97
NSE Code - Book Closure 28/09/2024 EPS ( ) 7.75 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/09/2025111.40111.40107.50108.25973106492
12/09/2025108.80111.45108.10109.7585793550
11/09/2025110.00111.50106.50108.802427264434
10/09/2025113.00113.00110.05111.051133125822
09/09/2025117.75117.75108.00111.551280141369
08/09/2025105.05115.00105.05112.6043448520