Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Gandhar Oil Refinery (India) Ltd.

GO

Dec 18 BSE 145.45 (+ 2.55 1.78%)

Volume28583

Prev. Close
142.90

Open Price
142.60

Today's Low / High

137.50 147.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.60 229.00

Dec 18 NSE 145.87(+ 3.35 2.35%)

Volume396502

Prev. Close
142.52

Open Price
142.00

Today's Low / High

136.81 147.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

120.56 229.99

ISIN No	INE717W01049	Market Cap. ( in Cr. )	1427.77	P/BV	1.18	Book Value ( )	123.36
BSE Code	544029	52 Week High/Low ( )	230/121	FV/ML	2/1	P/E(X)	17.84
NSE Code	GANDHAREQ	Book Closure	01/08/2025	EPS ( )	8.18	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
18/12/2025	28583	15694	54.91
17/12/2025	28806	11151	38.71
16/12/2025	26644	13400	50.29
15/12/2025	44461	24535	55.18
12/12/2025	14579	5228	35.86
11/12/2025	7463	5243	70.25