Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Gandhar Oil Refinery (India) Ltd.

GO

Nov 03 BSE 133.65 ( -0.25 -0.19%)

Volume8092

Prev. Close
133.90

Open Price
135.80

Today's Low / High

133.10 135.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.30 244.55

Nov 03 NSE 133.82(+ 0.03 0.02%)

Volume78818

Prev. Close
133.79

Open Price
134.70

Today's Low / High

133.00 134.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

128.48 244.40

ISIN No	INE717W01049	Market Cap. ( in Cr. )	1309.82	P/BV	1.08	Book Value ( )	123.36
BSE Code	544029	52 Week High/Low ( )	244/128	FV/ML	2/1	P/E(X)	16.37
NSE Code	GANDHAREQ	Book Closure	01/08/2025	EPS ( )	8.18	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/11/2025	135.80	135.80	133.10	133.65	8092	1081523
31/10/2025	135.10	135.80	133.55	133.90	8808	1184157
30/10/2025	136.50	137.85	135.00	135.80	10267	1402696
29/10/2025	136.20	137.80	134.90	136.35	7742	1058599
28/10/2025	135.90	137.65	135.70	136.20	4007	548043
27/10/2025	135.25	138.55	135.25	136.90	2137	293642