Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 05, 04:01 BSE 145.25 ( -0.10 -0.07%)

Volume17128

Prev. Close
145.35

Open Price
144.25

Today's Low / High

144.25 146.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.30 253.25

May 05, 04:04 NSE 145.39(+ 0.19 0.13%)

Volume90277

Prev. Close
145.20

Open Price
145.49

Today's Low / High

144.61 146.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

128.48 253.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	253.25	16/10/2024	128.30	03/03/2025
NSE	253.20	16/10/2024	128.48	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2025	152.10	30/04/2025	144.40	02/05/2025
25/04/2025	162.75	23/04/2025	148.30	25/04/2025
17/04/2025	149.20	17/04/2025	140.70	15/04/2025
11/04/2025	141.95	08/04/2025	131.10	07/04/2025
04/04/2025	151.15	02/04/2025	140.65	01/04/2025
28/03/2025	154.00	24/03/2025	141.00	28/03/2025
21/03/2025	146.05	21/03/2025	132.80	18/03/2025
13/03/2025	151.95	10/03/2025	134.20	12/03/2025
07/03/2025	152.00	07/03/2025	128.30	03/03/2025
28/02/2025	155.00	24/02/2025	136.00	28/02/2025
Showing Page : 1 of 6 Prev Next