Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 19, 11:14 BSE 144.10 ( -1.35 -0.93%)

Volume14747

Prev. Close
145.45

Open Price
145.50

Today's Low / High

142.40 146.80

Bid. Price (Qty.)143.65 (68)

Offer Price (Qty.)
144.05 (110)

52 Wk Low / High

120.60 229.00

Dec 19, 10:59 NSE 144.21( -1.66 -1.14%)

Volume165492

Prev. Close
145.87

Open Price
145.87

Today's Low / High

142.50 146.88

Bid Price (Qty.)144.06 (4)

Offer Price (Qty.) 144.22 (204)

52 Wk Low / High

120.56 229.99

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	229.00	19/12/2024	120.60	09/12/2025
NSE	229.99	19/12/2024	120.56	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	147.00	18/12/2025	125.35	15/12/2025
12/12/2025	126.45	11/12/2025	120.60	09/12/2025
05/12/2025	131.75	01/12/2025	123.55	05/12/2025
28/11/2025	135.40	24/11/2025	130.00	27/11/2025
21/11/2025	147.55	17/11/2025	134.55	21/11/2025
14/11/2025	160.00	13/11/2025	128.60	11/11/2025
07/11/2025	135.80	03/11/2025	131.00	07/11/2025
31/10/2025	138.55	27/10/2025	133.55	31/10/2025
24/10/2025	138.70	21/10/2025	135.00	20/10/2025
17/10/2025	140.85	13/10/2025	135.00	15/10/2025
Showing Page : 1 of 6 Prev Next