Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gandhar Oil Refinery (India) Ltd.

GO

May 05, 04:01 BSE 145.25 ( -0.10 -0.07%)

Volume17128

Prev. Close
145.35

Open Price
144.25

Today's Low / High

144.25 146.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.30 253.25

May 05, 04:04 NSE 145.39(+ 0.19 0.13%)

Volume90277

Prev. Close
145.20

Open Price
145.49

Today's Low / High

144.61 146.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

128.48 253.20

ISIN No	INE717W01049	Market Cap. ( in Cr. )	1423.07	P/BV	1.18	Book Value ( )	123.36
BSE Code	544029	52 Week High/Low ( )	253/128	FV/ML	2/1	P/E(X)	10.13
NSE Code	GANDHAREQ	Book Closure	05/09/2024	EPS ( )	14.36	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	152.05	152.10	144.40	145.35	4379	647090
30/04/2025	152.10	152.10	144.60	145.25	32221	4754085
29/04/2025	148.35	151.95	146.75	149.95	21503	3209624
28/04/2025	152.00	152.00	148.00	149.05	3649	545519