Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gandhar Oil Refinery (India) Ltd.

GO

Jun 19 BSE 180.30 (+ 6.05 3.47%)

Volume266252

Prev. Close
174.25

Open Price
174.15

Today's Low / High

173.00 184.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.00 184.55

Jun 19 NSE 180.26(+ 6.15 3.53%)

Volume3490988

Prev. Close
174.11

Open Price
174.29

Today's Low / High

172.02 184.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

115.00 184.50

ISIN No	INE717W01049	Market Cap. ( in Cr. )	1764.38	P/BV	1.30	Book Value ( )	138.17
BSE Code	544029	52 Week High/Low ( )	185/115	FV/ML	2/1	P/E(X)	13.03
NSE Code	GANDHAREQ	Book Closure	30/01/2026	EPS ( )	13.83	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	174.15	184.55	173.00	180.30	266252	48040288
18/06/2026	156.00	181.95	156.00	174.25	502688	88301783
17/06/2026	157.60	159.50	155.85	156.25	43335	6833908
16/06/2026	160.30	161.50	157.00	157.85	18621	2959676
15/06/2026	163.00	164.30	157.50	159.00	26605	4265163