Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gandhar Oil Refinery (India) Ltd.

GO

Apr 02 BSE 126.15 (+ 1.35 1.08%)

Volume11214

Prev. Close
124.80

Open Price
122.30

Today's Low / High

120.50 127.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.00 184.25

Apr 02 NSE 126.52(+ 2.00 1.61%)

Volume132052

Prev. Close
124.52

Open Price
123.20

Today's Low / High

120.30 127.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

115.00 184.42

ISIN No	INE717W01049	Market Cap. ( in Cr. )	1238.37	P/BV	0.94	Book Value ( )	135.29
BSE Code	544029	52 Week High/Low ( )	184/115	FV/ML	2/1	P/E(X)	15.47
NSE Code	GANDHAREQ	Book Closure	30/01/2026	EPS ( )	8.18	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	122.30	127.70	120.50	126.15	11214	1392451
01/04/2026	118.05	125.90	118.05	124.80	30131	3725697
30/03/2026	121.55	122.55	116.00	117.15	41214	4937606