Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gandhar Oil Refinery (India) Ltd.

GO

Jun 30 BSE 174.85 (+ 0.70 0.40%)

Volume4808

Prev. Close
174.15

Open Price
176.00

Today's Low / High

174.15 176.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.30 253.25

Jun 30 NSE 174.90(+ 0.71 0.41%)

Volume67094

Prev. Close
174.19

Open Price
175.51

Today's Low / High

174.16 176.43

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

128.48 253.20

ISIN No	INE717W01049	Market Cap. ( in Cr. )	1711.91	P/BV	1.42	Book Value ( )	123.36
BSE Code	544029	52 Week High/Low ( )	253/128	FV/ML	2/1	P/E(X)	21.39
NSE Code	GANDHAREQ	Book Closure	01/08/2025	EPS ( )	8.18	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	176.00	176.15	174.15	174.85	4808	840707
27/06/2025	173.35	175.35	173.35	174.15	3955	688566
26/06/2025	172.30	175.15	172.05	173.35	9923	1724425
25/06/2025	173.65	177.85	172.95	173.90	19040	3339436
24/06/2025	167.00	174.75	167.00	172.10	13497	2324505