Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 913.00 ( -8.45 -0.92%)

Volume1922

Prev. Close
921.45

Open Price
930.95

Today's Low / High

911.40 930.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

563.00 1076.85

May 03 NSE 913.80( -7.55 -0.82%)

Volume12442

Prev. Close
921.35

Open Price
930.00

Today's Low / High

911.00 933.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

563.05 1080.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,076.85	20/01/2024	563.00	05/05/2023
NSE	1,080.00	20/01/2024	563.05	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	953.40	29/04/2024	911.40	03/05/2024
26/04/2024	960.00	23/04/2024	915.65	23/04/2024
19/04/2024	940.50	15/04/2024	891.20	19/04/2024
12/04/2024	983.70	08/04/2024	927.05	12/04/2024
05/04/2024	968.00	05/04/2024	910.05	02/04/2024
28/03/2024	1,008.00	26/03/2024	920.15	26/03/2024
22/03/2024	944.95	22/03/2024	881.00	20/03/2024
15/03/2024	1,003.60	11/03/2024	866.40	14/03/2024
07/03/2024	1,010.00	07/03/2024	901.75	04/03/2024
02/03/2024	960.00	02/03/2024	891.10	02/03/2024
Showing Page : 1 of 6 Prev Next