media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Control Print Ltd.

GO

May 03 BSE 913.00 ( -8.45 -0.92%)

Volume1922

Prev. Close
921.45

Open Price
930.95

Today's Low / High

911.40 930.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

563.00 1076.85

May 03 NSE 913.80( -7.55 -0.82%)

Volume12442

Prev. Close
921.35

Open Price
930.00

Today's Low / High

911.00 933.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

563.05 1080.00

ISIN No	INE663B01015	Market Cap. ( in Cr. )	1461.55	P/BV	5.20	Book Value ( )	175.75
BSE Code	522295	52 Week High/Low ( )	1080/563	FV/ML	10/1	P/E(X)	27.65
NSE Code	CONTROLPREQ	Book Closure	02/02/2024	EPS ( )	33.04	Div Yield (%)	0.98

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	930.95	930.95	911.40	913.00	1922	1762996
02/05/2024	922.00	934.95	912.05	921.45	3776	3485599
30/04/2024	926.10	939.75	922.05	925.50	2672	2487481
29/04/2024	925.65	953.40	921.05	929.35	1196	1112780