Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Control Print Ltd.

GO

Apr 02 BSE 574.45 (+ 21.10 3.81%)

Volume1058

Prev. Close
553.35

Open Price
545.25

Today's Low / High

542.00 575.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

517.50 918.55

Apr 02 NSE 573.45(+ 19.80 3.58%)

Volume20994

Prev. Close
553.65

Open Price
548.00

Today's Low / High

540.10 576.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

517.00 917.50

ISIN No	INE663B01015	Market Cap. ( in Cr. )	917.19	P/BV	2.02	Book Value ( )	284.15
BSE Code	522295	52 Week High/Low ( )	918/517	FV/ML	10/1	P/E(X)	9.17
NSE Code	CONTROLPREQ	Book Closure	06/02/2026	EPS ( )	62.56	Div Yield (%)	1.74

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	545.25	575.15	542.00	574.45	1058	594378
01/04/2026	532.00	557.30	532.00	553.35	1675	914616
30/03/2026	550.05	563.10	517.50	524.20	10160	5451788