Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 166.05 ( -6.05 -3.52%)

Volume903

Prev. Close
172.10

Open Price
169.50

Today's Low / High

166.05 171.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.90 280.00

Apr 30, 03:41 NSE 167.79( -4.66 -2.70%)

Volume21053

Prev. Close
172.45

Open Price
170.05

Today's Low / High

167.00 172.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

146.65 278.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	280.00	25/06/2024	146.90	28/01/2025
NSE	278.00	24/06/2024	146.65	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	179.50	29/04/2025	168.05	29/04/2025
25/04/2025	192.20	23/04/2025	169.00	21/04/2025
17/04/2025	174.00	16/04/2025	158.10	15/04/2025
11/04/2025	159.70	11/04/2025	148.40	07/04/2025
04/04/2025	167.85	03/04/2025	155.00	01/04/2025
28/03/2025	185.40	24/03/2025	157.00	28/03/2025
21/03/2025	185.95	21/03/2025	156.75	17/03/2025
13/03/2025	177.00	10/03/2025	163.80	12/03/2025
07/03/2025	178.90	06/03/2025	163.00	03/03/2025
28/02/2025	187.05	25/02/2025	167.45	28/02/2025
Showing Page : 1 of 6 Prev Next