Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 188.40 ( -2.65 -1.39%)

Volume454

Prev. Close
191.05

Open Price
194.80

Today's Low / High

187.50 195.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.90 246.60

Nov 04 NSE 186.78( -4.30 -2.25%)

Volume28762

Prev. Close
191.08

Open Price
193.71

Today's Low / High

185.21 196.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

146.65 246.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	246.60	10/12/2024	146.90	28/01/2025
NSE	246.45	10/12/2024	146.65	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	196.40	03/11/2025	187.50	04/11/2025
31/10/2025	199.75	31/10/2025	177.25	27/10/2025
24/10/2025	185.00	23/10/2025	173.80	20/10/2025
17/10/2025	179.75	17/10/2025	172.45	15/10/2025
10/10/2025	187.65	07/10/2025	169.95	06/10/2025
03/10/2025	178.00	29/09/2025	169.80	01/10/2025
26/09/2025	182.50	23/09/2025	174.00	26/09/2025
19/09/2025	188.00	16/09/2025	175.65	16/09/2025
12/09/2025	178.90	10/09/2025	171.55	08/09/2025
05/09/2025	180.25	04/09/2025	170.70	01/09/2025
Showing Page : 1 of 6 Prev Next