Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 05 BSE 171.20 ( -0.95 -0.55%)

Volume3194

Prev. Close
172.15

Open Price
175.80

Today's Low / High

169.30 176.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.40 222.00

Feb 05 NSE 171.07( -1.84 -1.06%)

Volume25756

Prev. Close
172.91

Open Price
172.05

Today's Low / High

170.00 176.68

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

147.71 222.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	222.00	27/05/2025	148.40	07/04/2025
NSE	222.00	27/05/2025	147.71	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/02/2026	175.30	04/02/2026	158.55	02/02/2026
30/01/2026	170.50	30/01/2026	151.05	27/01/2026
23/01/2026	166.85	19/01/2026	153.75	21/01/2026
16/01/2026	175.10	14/01/2026	163.40	16/01/2026
09/01/2026	191.50	05/01/2026	171.85	09/01/2026
02/01/2026	192.65	02/01/2026	181.95	30/12/2025
31/12/2025	189.80	29/12/2025	181.95	30/12/2025
26/12/2025	199.00	23/12/2025	182.00	26/12/2025
19/12/2025	192.00	16/12/2025	182.75	19/12/2025
12/12/2025	195.00	08/12/2025	180.50	09/12/2025
Showing Page : 1 of 6 Prev Next