Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 20 BSE 185.00 (+ 3.15 1.73%)

Volume3205

Prev. Close
181.85

Open Price
183.60

Today's Low / High

180.30 188.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.90 246.60

Aug 20 NSE 184.79(+ 3.03 1.67%)

Volume23223

Prev. Close
181.76

Open Price
183.63

Today's Low / High

180.41 187.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

146.65 246.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	246.60	10/12/2024	146.90	28/01/2025
NSE	246.45	10/12/2024	146.65	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/08/2025	188.85	20/08/2025	175.75	18/08/2025
14/08/2025	184.50	13/08/2025	175.05	12/08/2025
08/08/2025	190.10	04/08/2025	174.95	08/08/2025
01/08/2025	210.00	30/07/2025	185.80	31/07/2025
25/07/2025	209.90	21/07/2025	202.25	22/07/2025
18/07/2025	199.80	18/07/2025	190.00	15/07/2025
11/07/2025	200.50	08/07/2025	191.45	11/07/2025
04/07/2025	204.70	30/06/2025	188.00	04/07/2025
27/06/2025	207.50	26/06/2025	191.10	23/06/2025
20/06/2025	207.15	17/06/2025	189.95	20/06/2025
Showing Page : 1 of 6 Prev Next