Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cords Cable Industries Ltd.

GO

Apr 30, 04:01 BSE 166.05 ( -6.05 -3.52%)

Volume903

Prev. Close
172.10

Open Price
169.50

Today's Low / High

166.05 171.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.90 280.00

Apr 30, 03:41 NSE 167.79( -4.66 -2.70%)

Volume21053

Prev. Close
172.45

Open Price
170.05

Today's Low / High

167.00 172.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

146.65 278.00

ISIN No	INE792I01017	Market Cap. ( in Cr. )	216.92	P/BV	1.24	Book Value ( )	135.15
BSE Code	532941	52 Week High/Low ( )	278/147	FV/ML	10/1	P/E(X)	21.54
NSE Code	CORDSCABLEEQ	Book Closure	23/09/2024	EPS ( )	7.79	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	169.50	171.20	166.05	167.45	903	152808
29/04/2025	168.05	179.50	168.05	172.10	4983	871929
28/04/2025	170.30	173.15	168.75	170.60	7940	1355165
25/04/2025	177.10	181.00	170.85	173.95	7720	1340431
24/04/2025	186.35	190.25	177.05	180.95	12939	2351418
23/04/2025	184.35	192.20	181.35	187.40	17857	3352110