Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Cords Cable Industries Ltd.
GO
ISIN No INE792I01017 Market Cap. ( in Cr. ) 253.94 P/BV 1.45 Book Value ( ) 135.15
BSE Code 532941 52 Week High/Low ( ) 260/147 FV/ML 10/1 P/E(X) 17.31
NSE Code CORDSCABLEEQ Book Closure 23/09/2024 EPS ( ) 11.35 Div Yield (%) 0.51
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/07/2025198.50200.15195.35195.803613713144
02/07/2025202.60203.00198.00199.30920183713
01/07/2025202.10204.25200.10200.501437290570
30/06/2025202.15204.70200.75201.4055391125797
27/06/2025204.85206.25198.80202.054142841350
26/06/2025207.00207.50202.75205.7073181505566