Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cords Cable Industries Ltd.

GO

Jul 07, 04:01 BSE 209.70 ( -6.00 -2.78%)

Volume1526

Prev. Close
215.70

Open Price
211.40

Today's Low / High

206.00 213.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.45 260.00

Jul 07, 04:06 NSE 207.18( -5.37 -2.53%)

Volume22050

Prev. Close
212.55

Open Price
212.55

Today's Low / High

204.11 213.90

Bid Price (Qty.)207.18 (100)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

127.01 259.40

ISIN No	INE792I01017	Market Cap. ( in Cr. )	267.84	P/BV	1.33	Book Value ( )	156.04
BSE Code	532941	52 Week High/Low ( )	259/127	FV/ML	10/1	P/E(X)	12.97
NSE Code	CORDSCABLEBE	Book Closure	22/09/2025	EPS ( )	15.97	Div Yield (%)	0.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/07/2026	211.00	219.35	209.95	215.70	768	164330
03/07/2026	207.45	219.60	207.45	210.00	1270	270792
02/07/2026	212.30	214.85	210.00	213.00	1273	268658
01/07/2026	207.55	213.45	205.00	209.75	3291	683132
30/06/2026	210.90	214.95	210.60	211.75	1537	325034