Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Cords Cable Industries Ltd.
GO
ISIN No INE792I01017 Market Cap. ( in Cr. ) 260.18 P/BV 1.34 Book Value ( ) 150.67
BSE Code 532941 52 Week High/Low ( ) 231/127 FV/ML 10/1 P/E(X) 17.74
NSE Code CORDSCABLEEQ Book Closure 22/09/2025 EPS ( ) 11.35 Div Yield (%) 0.50
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/05/2026195.45196.55194.00194.20772150042
19/05/2026196.70197.55195.10195.1049997635
18/05/2026194.20196.00190.00190.351733336146
15/05/2026206.35207.25198.05200.204246852615
14/05/2026208.35215.10206.60207.603596755777