Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cosmo Ferrites Ltd.

Jun 30 BSE 310.20 ( -7.40 -2.33%)

Volume16708

Prev. Close
317.60

Open Price
327.00

Today's Low / High

304.00 327.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.00 384.90

Cosmo Ferrites Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	384.90	03/01/2025	170.00	08/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	327.00	30/06/2025	304.00	30/06/2025
27/06/2025	335.00	27/06/2025	280.00	23/06/2025
20/06/2025	308.95	17/06/2025	261.35	16/06/2025
13/06/2025	308.80	09/06/2025	264.00	12/06/2025
06/06/2025	329.90	06/06/2025	243.00	02/06/2025
30/05/2025	261.30	28/05/2025	216.00	26/05/2025
23/05/2025	251.00	19/05/2025	220.05	23/05/2025
16/05/2025	262.20	12/05/2025	235.10	15/05/2025
09/05/2025	278.80	05/05/2025	237.55	09/05/2025
02/05/2025	261.00	02/05/2025	226.40	29/04/2025
Showing Page : 1 of 6 Prev Next