Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08 BSE 182.50 ( -2.10 -1.14%)

Volume3172

Prev. Close
184.60

Open Price
189.00

Today's Low / High

180.00 189.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

168.45 313.90

Cosmo Ferrites Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	313.90	15/09/2023	168.45	12/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	192.00	06/05/2024	180.00	08/05/2024
03/05/2024	204.80	30/04/2024	189.00	02/05/2024
26/04/2024	213.90	24/04/2024	186.00	22/04/2024
19/04/2024	195.95	19/04/2024	181.00	19/04/2024
12/04/2024	198.00	10/04/2024	190.30	09/04/2024
05/04/2024	205.00	04/04/2024	182.75	01/04/2024
28/03/2024	195.00	26/03/2024	181.10	28/03/2024
22/03/2024	201.00	20/03/2024	188.60	22/03/2024
15/03/2024	210.00	11/03/2024	189.05	14/03/2024
07/03/2024	215.80	04/03/2024	200.60	06/03/2024
Showing Page : 1 of 6 Prev Next