Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cosmo Ferrites Ltd.

May 13, 04:01 BSE 241.50 ( -7.15 -2.88%)

Volume1336

Prev. Close
248.65

Open Price
257.00

Today's Low / High

240.00 257.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.60 384.90

Cosmo Ferrites Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	384.90	03/01/2025	140.60	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2025	262.20	12/05/2025	242.20	12/05/2025
09/05/2025	278.80	05/05/2025	237.55	09/05/2025
02/05/2025	261.00	02/05/2025	226.40	29/04/2025
25/04/2025	251.00	22/04/2025	223.75	25/04/2025
17/04/2025	255.00	17/04/2025	230.40	17/04/2025
11/04/2025	265.00	07/04/2025	233.95	07/04/2025
04/04/2025	273.00	04/04/2025	232.00	01/04/2025
28/03/2025	274.00	26/03/2025	227.65	28/03/2025
21/03/2025	240.85	21/03/2025	196.00	17/03/2025
13/03/2025	240.95	10/03/2025	196.35	13/03/2025
Showing Page : 1 of 6 Prev Next