Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cosmo Ferrites Ltd.

Oct 31 BSE 215.20 (+ 1.10 0.51%)

Volume2837

Prev. Close
214.10

Open Price
210.00

Today's Low / High

210.00 217.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

196.00 384.90

Cosmo Ferrites Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	384.90	03/01/2025	196.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	237.50	27/10/2025	208.00	29/10/2025
24/10/2025	239.00	23/10/2025	225.00	21/10/2025
17/10/2025	245.45	13/10/2025	226.30	17/10/2025
10/10/2025	254.80	07/10/2025	228.00	06/10/2025
03/10/2025	240.00	29/09/2025	218.45	29/09/2025
26/09/2025	244.45	23/09/2025	215.00	26/09/2025
19/09/2025	269.95	16/09/2025	235.00	15/09/2025
12/09/2025	250.90	08/09/2025	235.00	09/09/2025
05/09/2025	263.00	04/09/2025	242.00	02/09/2025
29/08/2025	277.00	25/08/2025	245.10	29/08/2025
Showing Page : 1 of 6 Prev Next