Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Cosmo Ferrites Ltd.
GO
ISIN No INE124B01018 Market Cap. ( in Cr. ) 207.82 P/BV 8.43 Book Value ( ) 20.50
BSE Code 523100 52 Week High/Low ( ) 385/136 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 09/08/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/12/2025173.00173.00164.70172.7528247139
15/12/2025174.85174.85173.90173.9557199712
12/12/2025178.95178.95171.50174.852187385387
11/12/2025168.65168.65167.00168.001037173949
10/12/2025158.90169.00158.90164.555922974646