Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Cosmo Ferrites Ltd.
GO
ISIN No INE124B01018 Market Cap. ( in Cr. ) 178.34 P/BV 7.39 Book Value ( ) 20.07
BSE Code 523100 52 Week High/Low ( ) 335/123 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 09/08/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
01/02/2026171.00171.00146.25148.253733568195
30/01/2026144.50147.55142.25146.60838121734
29/01/2026154.00154.00139.95142.402798402602
28/01/2026147.00150.00147.00149.8040660722
27/01/2026149.95154.20138.00145.055090730265