Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Cosmo Ferrites Ltd.
GO
ISIN No INE124B01018 Market Cap. ( in Cr. ) 290.52 P/BV 10.91 Book Value ( ) 22.14
BSE Code 523100 52 Week High/Low ( ) 385/141 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 09/08/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/05/2025255.95262.20242.20248.651319335057
09/05/2025243.85243.85237.55238.403970960449
08/05/2025250.00264.00245.00245.052719678265
07/05/2025261.60261.60241.20251.2067091682134
06/05/2025245.20266.45244.55250.6597502451453