media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cosmo Ferrites Ltd.

GO

May 08, 04:01 BSE 185.00 (+ 0.40 0.22%)

Volume3172

Prev. Close
184.60

Open Price
189.00

Today's Low / High

180.00 189.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

168.45 313.90

Cosmo Ferrites Ltd.is not traded in NSE

ISIN No	INE124B01018	Market Cap. ( in Cr. )	222.56	P/BV	6.90	Book Value ( )	26.81
BSE Code	523100	52 Week High/Low ( )	314/168	FV/ML	10/1	P/E(X)	92.09
NSE Code	-	Book Closure	09/08/2023	EPS ( )	2.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	189.00	189.00	182.50	184.60	2270	422927
06/05/2024	192.00	192.00	187.00	187.25	2507	474500
03/05/2024	190.95	197.95	190.00	191.90	2857	546039
02/05/2024	198.50	200.95	189.00	190.25	6065	1167680