Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Cosmo Ferrites Ltd.
GO
ISIN No INE124B01018 Market Cap. ( in Cr. ) 258.89 P/BV 10.50 Book Value ( ) 20.50
BSE Code 523100 52 Week High/Low ( ) 385/196 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 09/08/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
31/10/2025210.00217.95210.00215.202837609554
30/10/2025214.90214.90209.80214.101561333006
29/10/2025216.95218.45208.00213.104265903147
28/10/2025227.00229.95216.95218.9576921701832
27/10/2025227.30237.50225.00226.8052701209718