Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Cosmo Ferrites Ltd.
GO
ISIN No INE124B01018 Market Cap. ( in Cr. ) 119.40 P/BV 5.23 Book Value ( ) 18.98
BSE Code 523100 52 Week High/Low ( ) 335/90 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 09/08/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
25/03/2026103.00103.0096.9599.25172161716977
24/03/202697.70100.1595.5099.60184291806856
23/03/2026101.35103.9597.4097.70154721536400
20/03/2026104.70112.00104.00104.95166891767414
19/03/2026106.00114.00103.10103.95149321602955