Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 31, 10:09 BSE 1025.00 ( -5.85 -0.57%)

Volume1536

Prev. Close
1030.85

Open Price
1017.00

Today's Low / High

1017.00 1035.15

Bid. Price (Qty.)1021.65 (1)

Offer Price (Qty.)
1024.40 (5)

52 Wk Low / High

532.95 1306.85

Jul 31, 09:59 NSE 1025.50( -4.10 -0.40%)

Volume8128

Prev. Close
1029.60

Open Price
1005.00

Today's Low / High

1005.00 1035.40

Bid Price (Qty.)1025.00 (23)

Offer Price (Qty.) 1025.50 (5)

52 Wk Low / High

525.70 1307.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,306.85	23/06/2025	532.95	07/04/2025
NSE	1,307.20	23/06/2025	525.70	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2025	1,088.85	28/07/2025	970.55	29/07/2025
25/07/2025	1,145.25	21/07/2025	1,053.70	25/07/2025
18/07/2025	1,178.70	17/07/2025	1,104.10	14/07/2025
11/07/2025	1,229.95	11/07/2025	1,122.15	07/07/2025
04/07/2025	1,195.00	04/07/2025	1,124.60	04/07/2025
27/06/2025	1,306.85	23/06/2025	1,121.65	27/06/2025
20/06/2025	1,293.95	17/06/2025	1,190.05	18/06/2025
13/06/2025	1,287.00	12/06/2025	1,109.50	09/06/2025
06/06/2025	1,263.20	03/06/2025	1,093.35	06/06/2025
30/05/2025	1,221.15	30/05/2025	922.45	26/05/2025
Showing Page : 1 of 6 Prev Next