Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cosmo First Ltd.

GO

Apr 17, 10:05 BSE 674.85 (+ 8.90 1.34%)

Volume484

Prev. Close
665.95

Open Price
660.15

Today's Low / High

640.00 680.30

Bid. Price (Qty.)675.20 (15)

Offer Price (Qty.)
678.50 (12)

52 Wk Low / High

558.05 1306.85

Apr 17, 09:54 NSE 677.30(+ 12.90 1.94%)

Volume11847

Prev. Close
664.40

Open Price
672.70

Today's Low / High

667.00 679.70

Bid Price (Qty.)677.40 (7)

Offer Price (Qty.) 678.55 (13)

52 Wk Low / High

559.95 1307.20

ISIN No	INE757A01017	Market Cap. ( in Cr. )	1777.89	P/BV	1.13	Book Value ( )	598.10
BSE Code	508814	52 Week High/Low ( )	1307/560	FV/ML	10/1	P/E(X)	13.33
NSE Code	COSMOFIRSTEQ	Book Closure	28/07/2025	EPS ( )	50.81	Div Yield (%)	0.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/04/2026	680.00	680.00	660.00	665.95	1709	1140932
15/04/2026	678.45	684.30	669.60	676.30	2351	1591956
13/04/2026	650.00	668.70	631.60	663.75	2081	1364749
10/04/2026	654.65	670.45	650.60	654.15	7657	5026945