Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 10.89 ( -0.57 -4.97%)

Volume12666

Prev. Close
11.46

Open Price
10.89

Today's Low / High

10.89 10.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.77 12.06

Apr 30 NSE 10.75( -0.57 -5.04%)

Volume24325

Prev. Close
11.32

Open Price
10.75

Today's Low / High

10.75 10.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.20 11.92

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.06	28/04/2025	4.77	13/03/2025
NSE	11.92	28/04/2025	5.20	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	12.06	28/04/2025	10.89	30/04/2025
25/04/2025	10.97	25/04/2025	5.65	22/04/2025
17/04/2025	6.54	16/04/2025	5.70	15/04/2025
11/04/2025	6.11	11/04/2025	5.60	11/04/2025
04/04/2025	6.45	01/04/2025	6.01	02/04/2025
28/03/2025	6.84	26/03/2025	5.61	28/03/2025
21/03/2025	7.10	21/03/2025	5.42	19/03/2025
13/03/2025	6.13	10/03/2025	4.77	13/03/2025
07/03/2025	6.50	07/03/2025	5.00	04/03/2025
28/02/2025	6.90	24/02/2025	5.57	28/02/2025
Showing Page : 1 of 6 Prev Next