Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Country Condo's Ltd.

GO

Jul 10 BSE 5.88 (+ 0.81 15.98%)

Volume79305

Prev. Close
5.07

Open Price
5.42

Today's Low / High

5.06 6.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.78 8.89

Jul 10 NSE 5.86(+ 0.74 14.45%)

Volume750469

Prev. Close
5.12

Open Price
5.07

Today's Low / High

5.07 6.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.71 8.89

ISIN No	INE695B01025	Market Cap. ( in Cr. )	45.47	P/BV	1.77	Book Value ( )	3.31
BSE Code	531624	52 Week High/Low ( )	9/4	FV/ML	1/1	P/E(X)	76.60
NSE Code	COUNCODOSEQ	Book Closure	30/08/2024	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/07/2026	5.42	6.08	5.06	5.88	79305	456613
09/07/2026	5.19	5.55	5.01	5.07	14298	74598
08/07/2026	5.20	5.20	4.90	5.09	33120	167759
07/07/2026	5.10	5.20	4.86	5.08	1340	6690
06/07/2026	5.39	5.39	4.81	5.10	4394	21721