Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Country Condo's Ltd.

GO

Apr 30 BSE 10.89 ( -0.57 -4.97%)

Volume12666

Prev. Close
11.46

Open Price
10.89

Today's Low / High

10.89 10.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.77 12.06

Apr 30 NSE 10.75( -0.57 -5.04%)

Volume24325

Prev. Close
11.32

Open Price
10.75

Today's Low / High

10.75 10.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.20 11.92

ISIN No	INE695B01025	Market Cap. ( in Cr. )	83.42	P/BV	3.40	Book Value ( )	3.16
BSE Code	531624	52 Week High/Low ( )	12/5	FV/ML	1/1	P/E(X)	51.71
NSE Code	COUNCODOSBE	Book Closure	30/08/2024	EPS ( )	0.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	10.89	10.89	10.89	10.89	12666	137932
29/04/2025	11.46	11.46	11.46	11.46	38245	438287
28/04/2025	11.50	12.06	11.50	12.06	718594	8615369
25/04/2025	10.36	10.97	10.15	10.97	649558	6992073
24/04/2025	9.30	9.98	8.93	9.98	731949	7128053
23/04/2025	7.91	9.08	7.27	9.08	892240	7742103