Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Country Condo's Ltd.

GO

Dec 15, 02:03 BSE 5.99 (+ 0.03 0.50%)

Volume4369

Prev. Close
5.96

Open Price
5.96

Today's Low / High

5.78 6.24

Bid. Price (Qty.)5.81 (880)

Offer Price (Qty.)
5.97 (880)

52 Wk Low / High

4.77 12.06

Dec 15, 01:59 NSE 5.84( -0.07 -1.18%)

Volume22471

Prev. Close
5.91

Open Price
5.90

Today's Low / High

5.61 6.10

Bid Price (Qty.)5.85 (3029)

Offer Price (Qty.) 5.94 (170)

52 Wk Low / High

5.01 11.92

ISIN No	INE695B01025	Market Cap. ( in Cr. )	45.32	P/BV	1.81	Book Value ( )	3.23
BSE Code	531624	52 Week High/Low ( )	12/5	FV/ML	1/1	P/E(X)	75.84
NSE Code	COUNCODOSEQ	Book Closure	30/08/2024	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	6.04	6.04	5.66	5.96	11200	65749
11/12/2025	5.81	6.00	5.81	5.85	1745	10311
10/12/2025	5.87	6.17	5.85	5.87	4789	28278
09/12/2025	5.66	5.94	5.45	5.87	943	5254
08/12/2025	5.35	6.25	5.35	5.66	6645	39477