media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Country Condo's Ltd.

GO

Apr 26 BSE 6.39 (+ 0.10 1.59%)

Volume186951

Prev. Close
6.29

Open Price
6.06

Today's Low / High

6.00 6.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.65 7.15

Apr 26 NSE 6.40(+ 0.05 0.79%)

Volume1339249

Prev. Close
6.35

Open Price
6.05

Today's Low / High

6.05 6.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.50 7.05

ISIN No	INE695B01025	Market Cap. ( in Cr. )	49.66	P/BV	2.17	Book Value ( )	2.95
BSE Code	531624	52 Week High/Low ( )	7/4	FV/ML	1/1	P/E(X)	61.72
NSE Code	COUNCODOSEQ	Book Closure	22/09/2023	EPS ( )	0.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	6.06	6.60	6.00	6.39	186951	1205143
25/04/2024	6.75	6.84	6.29	6.29	168095	1099233
24/04/2024	6.62	6.62	6.49	6.62	250686	1659346
23/04/2024	5.97	6.02	5.79	6.02	41924	251773
22/04/2024	5.09	5.48	5.00	5.48	18692	99693