Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cravatex Ltd.

Apr 30, 03:37 BSE 415.00 (+ 11.20 2.77%)

Volume556

Prev. Close
403.80

Open Price
401.80

Today's Low / High

395.15 437.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.05 619.00

Cravatex Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	619.00	12/09/2024	310.05	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	445.00	29/04/2025	331.00	28/04/2025
25/04/2025	352.00	21/04/2025	326.25	25/04/2025
17/04/2025	366.50	15/04/2025	333.30	15/04/2025
11/04/2025	379.00	08/04/2025	317.10	07/04/2025
04/04/2025	359.00	02/04/2025	325.25	01/04/2025
28/03/2025	379.00	27/03/2025	329.35	24/03/2025
21/03/2025	349.00	19/03/2025	315.10	17/03/2025
13/03/2025	338.90	12/03/2025	311.00	13/03/2025
07/03/2025	345.40	05/03/2025	310.05	04/03/2025
28/02/2025	366.00	24/02/2025	316.00	27/02/2025
Showing Page : 1 of 6 Prev Next