Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 12:28 BSE 765.00 (+ 6.45 0.85%)

Volume23

Prev. Close
758.55

Open Price
759.90

Today's Low / High

759.90 765.00

Bid. Price (Qty.)726.50 (5)

Offer Price (Qty.)
760.00 (4)

52 Wk Low / High

460.05 1195.75

Creative Castings Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,195.75	14/09/2023	460.05	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	780.00	30/04/2024	742.05	30/04/2024
26/04/2024	781.00	25/04/2024	732.10	26/04/2024
19/04/2024	770.00	19/04/2024	718.50	18/04/2024
12/04/2024	765.00	08/04/2024	723.60	09/04/2024
05/04/2024	765.00	04/04/2024	687.30	01/04/2024
28/03/2024	773.70	26/03/2024	650.00	28/03/2024
22/03/2024	770.00	21/03/2024	712.00	18/03/2024
15/03/2024	755.70	11/03/2024	682.25	13/03/2024
07/03/2024	744.90	04/03/2024	700.00	05/03/2024
02/03/2024	778.95	26/02/2024	720.05	29/02/2024
Showing Page : 1 of 6 Prev Next