Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 73.65 ( -3.35 -4.35%)

Volume8043

Prev. Close
77.00

Open Price
76.96

Today's Low / High

73.42 77.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.42 142.73

Apr 30 NSE 73.90( -3.05 -3.96%)

Volume42196

Prev. Close
76.95

Open Price
78.14

Today's Low / High

73.70 78.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

73.70 143.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	142.73	22/01/2025	73.42	30/04/2025
NSE	143.25	22/01/2025	73.70	30/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	79.50	28/04/2025	73.42	30/04/2025
25/04/2025	86.10	21/04/2025	77.00	25/04/2025
17/04/2025	87.52	16/04/2025	80.00	16/04/2025
11/04/2025	87.81	08/04/2025	78.00	09/04/2025
04/04/2025	94.25	04/04/2025	76.00	01/04/2025
28/03/2025	91.40	25/03/2025	77.01	28/03/2025
21/03/2025	90.90	17/03/2025	81.62	18/03/2025
13/03/2025	96.39	10/03/2025	86.00	12/03/2025
07/03/2025	96.00	03/03/2025	87.05	04/03/2025
28/02/2025	104.80	25/02/2025	91.50	28/02/2025
Showing Page : 1 of 6 Prev Next