Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cubex Tubings Ltd.

GO

Nov 06 BSE 90.93 ( -0.54 -0.59%)

Volume3012

Prev. Close
91.47

Open Price
93.45

Today's Low / High

90.05 93.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.34 142.73

Nov 06 NSE 90.56( -0.83 -0.91%)

Volume27829

Prev. Close
91.39

Open Price
91.25

Today's Low / High

89.70 92.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.11 143.25

ISIN No	INE144D01012	Market Cap. ( in Cr. )	129.67	P/BV	1.71	Book Value ( )	53.02
BSE Code	526027	52 Week High/Low ( )	143/67	FV/ML	10/1	P/E(X)	19.48
NSE Code	CUBEXTUBEQ	Book Closure	25/07/2024	EPS ( )	4.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/11/2025	93.45	93.45	90.05	90.93	3012	272973
04/11/2025	93.00	93.00	90.00	91.47	3487	318487
03/11/2025	94.78	94.78	91.00	92.47	1444	133106
31/10/2025	94.85	94.85	92.92	92.92	955	89037