Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cubex Tubings Ltd.

GO

Apr 30 BSE 73.65 ( -3.35 -4.35%)

Volume8043

Prev. Close
77.00

Open Price
76.96

Today's Low / High

73.42 77.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.42 142.73

Apr 30 NSE 73.90( -3.05 -3.96%)

Volume42196

Prev. Close
76.95

Open Price
78.14

Today's Low / High

73.70 78.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

73.70 143.25

ISIN No	INE144D01012	Market Cap. ( in Cr. )	105.82	P/BV	1.53	Book Value ( )	48.37
BSE Code	526027	52 Week High/Low ( )	143/74	FV/ML	10/1	P/E(X)	26.54
NSE Code	CUBEXTUBEQ	Book Closure	25/07/2024	EPS ( )	2.78	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	76.96	77.00	73.42	73.65	8043	601559
29/04/2025	78.00	78.89	75.92	77.00	3273	251650
28/04/2025	77.21	79.50	76.50	77.86	1427	111024
25/04/2025	83.39	83.39	77.00	77.76	11589	905148
24/04/2025	78.66	81.80	78.66	80.22	13687	1086073