Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cubex Tubings Ltd.

GO

Dec 26 BSE 112.70 (+ 18.48 19.61%)

Volume78820

Prev. Close
94.22

Open Price
96.94

Today's Low / High

95.46 113.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.34 142.73

Dec 26 NSE 112.89(+ 18.31 19.36%)

Volume1546829

Prev. Close
94.58

Open Price
96.01

Today's Low / High

95.04 113.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.11 143.25

ISIN No	INE144D01012	Market Cap. ( in Cr. )	161.65	P/BV	2.05	Book Value ( )	55.09
BSE Code	526027	52 Week High/Low ( )	143/67	FV/ML	10/1	P/E(X)	24.28
NSE Code	CUBEXTUBEQ	Book Closure	25/07/2024	EPS ( )	4.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/12/2025	96.94	113.06	95.46	112.70	78820	8418251
24/12/2025	94.39	96.07	93.50	94.22	46701	4411296
23/12/2025	93.18	95.56	92.85	94.17	7621	717087
22/12/2025	93.00	95.00	89.96	91.71	53492	4912382