Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cubex Tubings Ltd.

GO

Apr 10 BSE 89.21 (+ 0.47 0.53%)

Volume7793

Prev. Close
88.74

Open Price
90.75

Today's Low / High

88.10 90.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.34 143.82

Apr 10 NSE 89.11(+ 0.37 0.42%)

Volume75986

Prev. Close
88.74

Open Price
90.07

Today's Low / High

88.02 91.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.11 143.69

ISIN No	INE144D01012	Market Cap. ( in Cr. )	127.60	P/BV	1.56	Book Value ( )	57.26
BSE Code	526027	52 Week High/Low ( )	144/67	FV/ML	10/1	P/E(X)	19.16
NSE Code	CUBEXTUBEQ	Book Closure	25/07/2024	EPS ( )	4.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	90.75	90.93	88.10	89.21	7793	701720
09/04/2026	92.33	92.79	88.09	88.74	10830	977316
08/04/2026	91.00	94.18	88.30	91.38	8418	762002
07/04/2026	86.35	87.50	84.77	85.64	8528	733292
06/04/2026	96.70	96.70	83.00	84.66	6565	554287