Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cubex Tubings Ltd.

GO

Jun 20 BSE 104.39 (+ 0.88 0.85%)

Volume3158

Prev. Close
103.51

Open Price
105.42

Today's Low / High

102.76 106.87

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.34 142.73

Jun 20 NSE 103.62( -0.95 -0.91%)

Volume32964

Prev. Close
104.57

Open Price
102.30

Today's Low / High

102.30 107.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.11 143.25

ISIN No	INE144D01012	Market Cap. ( in Cr. )	148.37	P/BV	1.95	Book Value ( )	53.02
BSE Code	526027	52 Week High/Low ( )	143/67	FV/ML	10/1	P/E(X)	22.28
NSE Code	CUBEXTUBEQ	Book Closure	25/07/2024	EPS ( )	4.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/06/2025	105.42	106.87	102.76	104.39	3158	332166
19/06/2025	106.05	110.49	102.81	103.51	10445	1120572
18/06/2025	109.00	110.69	107.41	108.44	5145	559909
17/06/2025	114.25	114.25	108.90	108.91	6040	665162
16/06/2025	110.00	115.15	105.89	110.79	22835	2519492