Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cubex Tubings Ltd.

GO

Feb 20 BSE 110.45 (+ 0.60 0.55%)

Volume3309

Prev. Close
109.85

Open Price
110.65

Today's Low / High

110.00 112.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.34 143.82

Feb 20 NSE 110.35(+ 0.64 0.58%)

Volume78155

Prev. Close
109.71

Open Price
110.79

Today's Low / High

109.84 113.33

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.11 143.69

ISIN No	INE144D01012	Market Cap. ( in Cr. )	158.01	P/BV	2.00	Book Value ( )	55.09
BSE Code	526027	52 Week High/Low ( )	144/67	FV/ML	10/1	P/E(X)	23.73
NSE Code	CUBEXTUBEQ	Book Closure	25/07/2024	EPS ( )	4.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/02/2026	110.65	112.95	110.00	110.45	3309	367058
19/02/2026	110.85	115.00	109.30	109.85	5095	569210
18/02/2026	110.85	112.55	108.55	109.35	9755	1079039
17/02/2026	107.40	113.60	107.40	110.65	10064	1120740
16/02/2026	116.45	116.45	108.45	109.40	15404	1714188